Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) SHZ

12.59

-0.16(-1.25%)

Updated at June 02 03:04PM

Currency In CNY

000020.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) 10 years ago, it would be worth ¥614.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.28, while ¥1000 invested 1 year ago would be worth ¥1,038.78. This corresponds to total returns of -38.59%, 33.23%, 3.88%, respectively, with annualized returns of -4.76%, 5.9%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.46	12.75	12.75	12.97	12.3	4.47M
May 29, 2026	12.7	12.46	12.46	12.76	12.38	4.32M
May 28, 2026	12.48	12.68	12.68	12.75	12.29	4.73M
May 27, 2026	12.97	12.48	12.48	13	12.41	4.98M
May 26, 2026	12.87	12.97	12.97	13.03	12.71	4.63M
May 25, 2026	13.29	12.98	12.98	13.3	12.86	4.52M
May 22, 2026	13	13.21	13.21	13.37	12.67	7.68M
May 21, 2026	13.72	12.8	12.8	14.42	12.79	9.29M
May 20, 2026	13.52	13.25	13.25	13.6	13.15	3.64M
May 19, 2026	13.45	13.47	13.47	13.63	13.29	4.55M
May 18, 2026	13.72	13.49	13.49	13.72	13.22	4.46M
May 15, 2026	13.92	13.58	13.58	14.03	13.53	7.16M
May 14, 2026	13.94	13.96	13.96	14.7	13.8	11.73M
May 13, 2026	14.15	13.77	13.77	14.29	13.75	8.05M
May 12, 2026	14.49	14.1	14.1	14.49	14.03	8.79M
May 11, 2026	14.05	14.49	14.49	14.93	14.05	18.52M
May 08, 2026	14.94	14.42	14.42	16	14.42	7.85M
May 07, 2026	16	16.02	16.02	16.15	15.92	5.88M
May 06, 2026	16.01	15.95	15.95	16.15	15.78	7.4M
April 30, 2026	15.9	15.96	15.96	16.22	15.85	4.47M
April 29, 2026	15.55	15.93	15.93	16.07	15.55	6.08M
April 28, 2026	15.81	15.73	15.73	15.81	15.52	5.26M
April 27, 2026	15.34	15.84	15.84	15.87	15.03	8.21M
April 24, 2026	15.4	15.33	15.33	15.47	15.15	4.79M
April 23, 2026	15.88	15.49	15.49	15.88	15.39	5.85M
April 22, 2026	15.89	15.88	15.88	15.96	15.7	4.77M
April 21, 2026	15.96	15.97	15.97	15.99	15.62	6.13M
April 20, 2026	15.81	16.06	16.06	16.08	15.69	5.8M
April 17, 2026	15.75	15.78	15.78	15.85	15.69	4.85M
April 16, 2026	15.8	15.9	15.9	15.91	15.6	6.87M
April 15, 2026	15.98	15.73	15.73	16.03	15.66	6.04M
April 14, 2026	15.88	16.03	16.03	16.08	15.76	7.81M
April 13, 2026	15.79	15.84	15.84	15.92	15.49	7.19M
April 10, 2026	15.73	15.8	15.8	15.97	15.63	9.6M
April 09, 2026	15.5	15.58	15.58	15.79	15.37	8.89M
April 08, 2026	15.48	15.61	15.61	15.64	15.34	9.61M
April 07, 2026	14.82	15.23	15.23	15.26	14.82	9.31M
April 03, 2026	15.49	14.82	14.82	15.52	14.74	10.6M
April 02, 2026	15.94	15.47	15.47	15.99	15.4	12.02M
April 01, 2026	16.1	16.18	16.18	16.2	15.86	11.49M
March 31, 2026	16.15	15.93	15.93	16.33	15.83	12.8M
March 30, 2026	16.28	16.2	16.2	16.52	16.03	15.21M
March 27, 2026	16.98	16.79	16.79	17	16.72	18.5M
March 26, 2026	17.07	17.32	17.32	17.68	17.07	22.86M
March 25, 2026	17.78	17.68	17.68	18.26	17.44	34.58M
March 24, 2026	20.36	18.95	18.95	20.58	18.9	41.19M
March 23, 2026	25.66	21	21	25.66	21	46.6M
March 20, 2026	23.33	23.33	23.33	23.33	23.33	5.31M
March 19, 2026	21.21	21.21	21.21	21.21	21.21	3.25M
March 18, 2026	19.28	19.28	19.28	19.28	19.28	2.9M
March 17, 2026	17.53	17.53	17.53	17.53	17.53	7.44M
March 16, 2026	14.49	15.94	15.94	15.94	14.35	7.18M
March 13, 2026	14.43	14.49	14.49	14.76	14.37	2.19M
March 12, 2026	14.77	14.49	14.49	14.77	14.42	2.1M
March 11, 2026	14.76	14.77	14.77	14.87	14.63	2.39M
March 10, 2026	14.2	14.69	14.76	14.72	14.2	1.6M
March 09, 2026	14.41	14.3	14.3	14.44	14.14	2.66M
March 06, 2026	14.2	14.52	14.52	14.52	14.08	2.64M
March 05, 2026	14.16	14.28	14.28	14.54	14.13	3.99M
March 04, 2026	15.3	13.76	13.88	15.3	13.74	1.67M