Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) SHZ

Currency In CNY

000020.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) 10 years ago, it would be worth ¥433.61 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.27, while ¥1000 invested 1 year ago would be worth ¥715.12. This corresponds to total returns of -56.64%, 22.73%, -28.49%, respectively, with annualized returns of -8.01%, 4.18%, -28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11.8	12.13	12.13	12.4	11.79	11.06M
November 11, 2026	11.56	11.9	11.9	11.92	11.43	8.61M
November 10, 2026	11.25	11.62	11.62	11.78	11.24	9.13M
November 09, 2026	11.19	11.19	11.19	11.66	11.16	7.79M
November 06, 2026	11.22	11.05	11.05	11.44	11	9.28M
November 05, 2026	11.16	11.66	11.66	11.77	11.1	14.25M
November 04, 2026	11.26	11.2	11.2	11.61	10.67	16.68M
November 03, 2026	11.58	11.29	11.29	11.95	11.04	18.04M
November 02, 2026	11.03	11.61	11.61	12.34	11.03	24.47M
October 30, 2026	10.85	11.22	11.22	11.9	10.54	22.4M
October 29, 2026	10.55	10.98	10.98	11.28	10.4	12.38M
October 28, 2026	10.49	10.67	10.67	10.79	10.3	5.76M
October 27, 2026	10.94	10.42	10.42	10.98	10.42	4.81M
October 26, 2026	10.91	10.87	10.87	11.06	10.61	6.07M
October 23, 2026	10.83	11.1	11.1	11.14	10.25	9.76M
October 22, 2026	11.86	11.17	11.17	11.99	11.14	9.64M
October 21, 2026	12.14	12.02	12.02	12.41	11.91	6.03M
October 20, 2026	12.31	12.02	12.02	12.51	11.92	6.01M
October 19, 2026	12.67	12.41	12.41	12.68	11.8	8.67M
October 16, 2026	12.64	12.82	12.82	13.3	12.45	12.79M
October 15, 2026	12.41	12.35	12.35	12.85	12.13	10.16M
October 14, 2026	13.7	12.94	12.94	14.05	12.93	10.44M
October 13, 2026	13.29	13.62	13.62	13.77	12.85	11.51M
October 12, 2026	14.04	13.54	13.54	14.33	13.49	12.98M
October 09, 2026	14.68	14.34	14.34	14.86	13.73	19.98M
October 08, 2026	14.29	14.67	14.67	15.54	14.05	26.94M
September 30, 2026	13.72	14.28	14.28	14.59	13.72	31.38M
September 29, 2026	15	14.65	14.65	16.1	14.61	41.36M
September 28, 2026	13.59	14.64	14.64	14.64	13.13	14.3M
September 24, 2026	13.73	13.31	13.31	13.86	13.3	9.09M
September 23, 2026	12.74	13.59	13.59	14.3	12.74	9.6M
September 22, 2026	12.74	14.04	14.04	14.68	12.74	19.02M
September 21, 2026	12.99	14.26	14.26	14.26	12.9	13.43M
September 18, 2026	12.97	12.96	12.96	13.5	12.6	10.53M
September 17, 2026	12.56	12.69	12.69	12.85	12.5	7.13M
September 16, 2026	12.4	12.72	12.72	12.83	12.19	10.53M
September 15, 2026	12.72	12.36	12.36	12.88	12.35	12.85M
September 11, 2026	12.48	13.09	13.09	13.75	12.48	22.08M
September 10, 2026	12.48	13.41	13.41	14.57	12.48	15.29M
September 09, 2026	12.48	14.9	14.9	15.07	12.48	13.02M
September 08, 2026	12.36	13.7	13.7	13.7	12.36	10.96M
September 07, 2026	12.28	12.45	12.45	12.53	12.26	4.84M
September 04, 2026	12.48	12.28	12.28	12.65	12.21	5.75M
September 03, 2026	12.86	12.41	12.41	12.86	12.35	6.52M
September 02, 2026	12.88	12.63	12.63	13.05	12.6	7.81M
September 01, 2026	12.87	13.05	13.05	13.18	12.6	13.27M
August 31, 2026	12.99	12.68	12.68	13.48	12.65	13.67M
August 28, 2026	13.01	13.08	13.08	13.7	12.83	16.32M
August 27, 2026	12.61	13.14	13.14	13.23	12.58	14.51M
August 26, 2026	12.63	12.71	12.71	12.92	12.46	17.47M
August 25, 2026	11.85	12.69	12.69	12.72	11.56	21.69M
August 24, 2026	11.44	12.3	12.3	12.4	11.4	24.85M
August 21, 2026	11.7	11.74	11.74	12.11	11.13	26.47M
August 20, 2026	12.5	12.37	12.37	12.78	12.37	14.89M
August 19, 2026	13.7	13.74	13.74	13.74	12.85	19.15M
August 18, 2026	11.36	12.49	12.49	12.49	11.11	6.73M
August 17, 2026	11.23	11.35	11.35	11.42	11.1	2.82M
August 14, 2026	11.21	11.22	11.22	11.34	11.06	2.65M
August 13, 2026	11.46	11.19	11.19	11.48	11.17	3.27M
August 12, 2026	11.11	11.35	11.35	11.39	11.11	2.61M