Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) SHZ

Currency In CNY

000020.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) 10 years ago, it would be worth ¥529.74 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.74, while ¥1000 invested 1 year ago would be worth ¥785.77. This corresponds to total returns of -47.03%, 8.27%, -21.42%, respectively, with annualized returns of -6.15%, 1.6%, -21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.55	10.6	10.6	10.9	10.36	4.35M
July 09, 2026	10.38	10.59	10.59	10.62	10.06	3.57M
July 08, 2026	11.11	10.38	10.38	11.11	10.28	3.19M
July 07, 2026	10.94	10.63	10.63	10.94	10.45	2.77M
July 06, 2026	11.15	10.94	10.94	11.35	10.93	3.3M
July 03, 2026	11.11	11.16	11.16	11.28	11	4.21M
July 02, 2026	11.22	11.08	11.08	11.57	11.03	5.72M
July 01, 2026	10.89	11.17	11.17	11.5	10.8	6.22M
June 30, 2026	10.76	10.9	10.9	11.08	10.67	4.08M
June 29, 2026	10.79	10.76	10.76	10.88	10.43	4.38M
June 26, 2026	10.88	10.85	10.85	11.11	10.69	4.31M
June 25, 2026	11.3	11.07	11.07	11.77	10.92	4.17M
June 24, 2026	11.76	11.26	11.26	11.77	10.92	4.82M
June 23, 2026	11.79	11.75	11.75	12	11.46	4.7M
June 22, 2026	11.45	11.64	11.64	11.65	11.1	3.99M
June 18, 2026	11.86	11.54	11.54	11.86	11.47	3.4M
June 17, 2026	12.11	11.87	11.87	12.18	11.76	3.75M
June 16, 2026	11.95	12.2	12.2	12.24	11.56	4.17M
June 15, 2026	11.73	11.95	11.95	12.12	11.7	3.56M
June 12, 2026	11.75	11.69	11.69	11.94	11.61	2.99M
June 11, 2026	11.66	11.69	11.69	11.76	11.44	2.86M
June 10, 2026	11.92	11.77	11.77	11.96	11.6	2.93M
June 09, 2026	12.16	11.99	11.99	12.16	11.75	3.42M
June 08, 2026	12.3	11.87	11.87	12.36	11.68	3.7M
June 05, 2026	12.38	12.46	12.46	12.61	12	4M
June 04, 2026	12.31	12.35	12.35	12.58	12.2	3.09M
June 03, 2026	12.52	12.43	12.43	12.7	12.32	3.28M
June 02, 2026	12.82	12.59	12.59	12.87	12.42	3.66M
June 01, 2026	12.46	12.75	12.75	12.97	12.3	4.47M
May 29, 2026	12.7	12.46	12.46	12.76	12.38	4.32M
May 28, 2026	12.48	12.68	12.68	12.75	12.29	4.73M
May 27, 2026	12.97	12.48	12.48	13	12.41	4.98M
May 26, 2026	12.87	12.97	12.97	13.03	12.71	4.63M
May 25, 2026	13.29	12.98	12.98	13.3	12.86	4.52M
May 22, 2026	13	13.21	13.21	13.37	12.67	7.68M
May 21, 2026	13.72	12.8	12.8	14.42	12.79	9.29M
May 20, 2026	13.52	13.25	13.25	13.6	13.15	3.64M
May 19, 2026	13.45	13.47	13.47	13.63	13.29	4.55M
May 18, 2026	13.72	13.49	13.49	13.72	13.22	4.46M
May 15, 2026	13.92	13.58	13.58	14.03	13.53	7.16M
May 14, 2026	13.94	13.96	13.96	14.7	13.8	11.73M
May 13, 2026	14.15	13.77	13.77	14.29	13.75	8.05M
May 12, 2026	14.49	14.1	14.1	14.49	14.03	8.79M
May 11, 2026	14.05	14.49	14.49	14.93	14.05	18.52M
May 08, 2026	14.94	14.42	14.42	16	14.42	7.85M
May 07, 2026	16	16.02	16.02	16.15	15.92	5.88M
May 06, 2026	16.01	15.95	15.95	16.15	15.78	7.4M
April 30, 2026	15.9	15.96	15.96	16.22	15.85	4.47M
April 29, 2026	15.55	15.93	15.93	16.07	15.55	6.08M
April 28, 2026	15.81	15.73	15.73	15.81	15.52	5.26M
April 27, 2026	15.34	15.84	15.84	15.87	15.03	8.21M
April 24, 2026	15.4	15.33	15.33	15.47	15.15	4.79M
April 23, 2026	15.88	15.49	15.49	15.88	15.39	5.85M
April 22, 2026	15.89	15.88	15.88	15.96	15.7	4.77M
April 21, 2026	15.96	15.97	15.97	15.99	15.62	6.13M
April 20, 2026	15.81	16.06	16.06	16.08	15.69	5.8M
April 17, 2026	15.75	15.78	15.78	15.85	15.69	4.85M
April 16, 2026	15.8	15.9	15.9	15.91	15.6	6.87M
April 15, 2026	15.98	15.73	15.73	16.03	15.66	6.04M
April 14, 2026	15.88	16.03	16.03	16.08	15.76	7.81M