Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000020.SZ Historical Return
If you invested ¥1000 in Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) 10 years ago, it would be worth ¥573.77 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.83, while ¥1000 invested 1 year ago would be worth ¥784.17. This corresponds to total returns of -42.62%, 8.58%, -21.58%, respectively, with annualized returns of -5.4%, 1.66%, -21.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000020.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.26 | 10.5 | 10.5 | 10.59 | 10.26 | 4.5M |
| July 30, 2026 | 10.28 | 10.37 | 10.37 | 10.75 | 10.23 | 5.49M |
| July 29, 2026 | 10.18 | 10.36 | 10.36 | 10.43 | 10.07 | 2.7M |
| July 28, 2026 | 10.12 | 10.18 | 10.18 | 10.39 | 10.05 | 3.36M |
| July 27, 2026 | 9.63 | 10.1 | 10.1 | 10.13 | 9.63 | 2.9M |
| July 24, 2026 | 9.9 | 9.74 | 9.74 | 9.96 | 9.7 | 2.29M |
| July 23, 2026 | 9.55 | 9.96 | 9.96 | 10.06 | 9.55 | 3.15M |
| July 22, 2026 | 9.77 | 9.6 | 9.6 | 9.88 | 9.45 | 3M |
| July 21, 2026 | 9.76 | 9.77 | 9.77 | 9.9 | 9.15 | 5.47M |
| July 20, 2026 | 10.06 | 9.76 | 9.76 | 10.48 | 9.55 | 5.37M |
| July 17, 2026 | 10.46 | 9.99 | 9.99 | 10.65 | 9.92 | 3.83M |
| July 16, 2026 | 10.43 | 10.47 | 10.47 | 10.72 | 10.24 | 3.41M |
| July 15, 2026 | 10.41 | 10.43 | 10.43 | 10.61 | 10.23 | 2.64M |
| July 14, 2026 | 10.1 | 10.4 | 10.4 | 10.41 | 10 | 4.14M |
| July 13, 2026 | 10.63 | 10.1 | 10.1 | 10.63 | 10.07 | 3.75M |
| July 10, 2026 | 10.55 | 10.6 | 10.6 | 10.9 | 10.36 | 4.35M |
| July 09, 2026 | 10.38 | 10.59 | 10.59 | 10.62 | 10.06 | 3.57M |
| July 08, 2026 | 11.11 | 10.38 | 10.38 | 11.11 | 10.28 | 3.19M |
| July 07, 2026 | 10.94 | 10.63 | 10.63 | 10.94 | 10.45 | 2.77M |
| July 06, 2026 | 11.15 | 10.94 | 10.94 | 11.35 | 10.93 | 3.3M |
| July 03, 2026 | 11.11 | 11.16 | 11.16 | 11.28 | 11 | 4.21M |
| July 02, 2026 | 11.22 | 11.08 | 11.08 | 11.57 | 11.03 | 5.72M |
| July 01, 2026 | 10.89 | 11.17 | 11.17 | 11.5 | 10.8 | 6.22M |
| June 30, 2026 | 10.76 | 10.9 | 10.9 | 11.08 | 10.67 | 4.08M |
| June 29, 2026 | 10.79 | 10.76 | 10.76 | 10.88 | 10.43 | 4.38M |
| June 26, 2026 | 10.88 | 10.85 | 10.85 | 11.11 | 10.69 | 4.31M |
| June 25, 2026 | 11.3 | 11.07 | 11.07 | 11.77 | 10.92 | 4.17M |
| June 24, 2026 | 11.76 | 11.26 | 11.26 | 11.77 | 10.92 | 4.82M |
| June 23, 2026 | 11.79 | 11.75 | 11.75 | 12 | 11.46 | 4.7M |
| June 22, 2026 | 11.45 | 11.64 | 11.64 | 11.65 | 11.1 | 3.99M |
| June 18, 2026 | 11.86 | 11.54 | 11.54 | 11.86 | 11.47 | 3.4M |
| June 17, 2026 | 12.11 | 11.87 | 11.87 | 12.18 | 11.76 | 3.75M |
| June 16, 2026 | 11.95 | 12.2 | 12.2 | 12.24 | 11.56 | 4.17M |
| June 15, 2026 | 11.73 | 11.95 | 11.95 | 12.12 | 11.7 | 3.56M |
| June 12, 2026 | 11.75 | 11.69 | 11.69 | 11.94 | 11.61 | 2.99M |
| June 11, 2026 | 11.66 | 11.69 | 11.69 | 11.76 | 11.44 | 2.86M |
| June 10, 2026 | 11.92 | 11.77 | 11.77 | 11.96 | 11.6 | 2.93M |
| June 09, 2026 | 12.16 | 11.99 | 11.99 | 12.16 | 11.75 | 3.42M |
| June 08, 2026 | 12.3 | 11.87 | 11.87 | 12.36 | 11.68 | 3.7M |
| June 05, 2026 | 12.38 | 12.46 | 12.46 | 12.61 | 12 | 4M |
| June 04, 2026 | 12.31 | 12.35 | 12.35 | 12.58 | 12.2 | 3.09M |
| June 03, 2026 | 12.52 | 12.43 | 12.43 | 12.7 | 12.32 | 3.28M |
| June 02, 2026 | 12.82 | 12.59 | 12.59 | 12.87 | 12.42 | 3.66M |
| June 01, 2026 | 12.46 | 12.75 | 12.75 | 12.97 | 12.3 | 4.47M |
| May 29, 2026 | 12.7 | 12.46 | 12.46 | 12.76 | 12.38 | 4.32M |
| May 28, 2026 | 12.48 | 12.68 | 12.68 | 12.75 | 12.29 | 4.73M |
| May 27, 2026 | 12.97 | 12.48 | 12.48 | 13 | 12.41 | 4.98M |
| May 26, 2026 | 12.87 | 12.97 | 12.97 | 13.03 | 12.71 | 4.63M |
| May 25, 2026 | 13.29 | 12.98 | 12.98 | 13.3 | 12.86 | 4.52M |
| May 22, 2026 | 13 | 13.21 | 13.21 | 13.37 | 12.67 | 7.68M |
| May 21, 2026 | 13.72 | 12.8 | 12.8 | 14.42 | 12.79 | 9.29M |
| May 20, 2026 | 13.52 | 13.25 | 13.25 | 13.6 | 13.15 | 3.64M |
| May 19, 2026 | 13.45 | 13.47 | 13.47 | 13.63 | 13.29 | 4.55M |
| May 18, 2026 | 13.72 | 13.49 | 13.49 | 13.72 | 13.22 | 4.46M |
| May 15, 2026 | 13.92 | 13.58 | 13.58 | 14.03 | 13.53 | 7.16M |
| May 14, 2026 | 13.94 | 13.96 | 13.96 | 14.7 | 13.8 | 11.73M |
| May 13, 2026 | 14.15 | 13.77 | 13.77 | 14.29 | 13.75 | 8.05M |
| May 12, 2026 | 14.49 | 14.1 | 14.1 | 14.49 | 14.03 | 8.79M |
| May 11, 2026 | 14.05 | 14.49 | 14.49 | 14.93 | 14.05 | 18.52M |
| May 08, 2026 | 14.94 | 14.42 | 14.42 | 16 | 14.42 | 7.85M |
AD
