Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) SHZ

15.27

-0.22(-1.42%)

Updated at April 24 10:50AM

Currency In CNY

000020.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) 10 years ago, it would be worth ¥645.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,665.21, while ¥1000 invested 1 year ago would be worth ¥1,350.13. This corresponds to total returns of -35.43%, 66.52%, 35.01%, respectively, with annualized returns of -4.28%, 10.74%, 35.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15.88	15.49	15.49	15.88	15.39	5.85M
April 22, 2026	15.89	15.88	15.88	15.96	15.7	4.77M
April 21, 2026	15.96	15.97	15.97	15.99	15.62	6.13M
April 20, 2026	15.81	16.06	16.06	16.08	15.69	5.8M
April 17, 2026	15.75	15.78	15.78	15.85	15.69	4.85M
April 16, 2026	15.8	15.9	15.9	15.91	15.6	6.87M
April 15, 2026	15.98	15.73	15.73	16.03	15.66	6.04M
April 14, 2026	15.88	16.03	16.03	16.08	15.76	7.81M
April 13, 2026	15.79	15.84	15.84	15.92	15.49	7.19M
April 10, 2026	15.73	15.8	15.8	15.97	15.63	9.6M
April 09, 2026	15.5	15.58	15.58	15.79	15.37	8.89M
April 08, 2026	15.48	15.61	15.61	15.64	15.34	9.61M
April 07, 2026	14.82	15.23	15.23	15.26	14.82	9.31M
April 03, 2026	15.49	14.82	14.82	15.52	14.74	10.6M
April 02, 2026	15.94	15.47	15.47	15.99	15.4	12.02M
April 01, 2026	16.1	16.18	16.18	16.2	15.86	11.49M
March 31, 2026	16.15	15.93	15.93	16.33	15.83	12.8M
March 30, 2026	16.28	16.2	16.2	16.52	16.03	15.21M
March 27, 2026	16.98	16.79	16.79	17	16.72	18.5M
March 26, 2026	17.07	17.32	17.32	17.68	17.07	22.86M
March 25, 2026	17.78	17.68	17.68	18.26	17.44	34.58M
March 24, 2026	20.36	18.95	18.95	20.58	18.9	41.19M
March 23, 2026	25.66	21	21	25.66	21	46.6M
March 20, 2026	23.33	23.33	23.33	23.33	23.33	5.31M
March 19, 2026	21.21	21.21	21.21	21.21	21.21	3.25M
March 18, 2026	19.28	19.28	19.28	19.28	19.28	2.9M
March 17, 2026	17.53	17.53	17.53	17.53	17.53	7.44M
March 16, 2026	14.49	15.94	15.94	15.94	14.35	7.18M
March 13, 2026	14.43	14.49	14.49	14.76	14.37	2.19M
March 12, 2026	14.77	14.49	14.49	14.77	14.42	2.1M
March 11, 2026	14.76	14.77	14.77	14.87	14.63	2.39M
March 10, 2026	14.2	14.69	14.76	14.72	14.2	1.6M
March 09, 2026	14.41	14.3	14.3	14.44	14.14	2.66M
March 06, 2026	14.2	14.52	14.52	14.52	14.08	2.64M
March 05, 2026	14.16	14.28	14.28	14.54	14.13	3.99M
March 04, 2026	15.3	13.76	13.88	15.3	13.74	1.67M
March 03, 2026	14.55	13.95	13.95	14.7	13.91	4.12M
March 02, 2026	14.6	14.45	14.45	15.06	14.4	4.51M
February 27, 2026	15.3	15.09	15.09	15.32	15	3.9M
February 26, 2026	15.4	15.32	15.32	15.5	15.2	3.54M
February 25, 2026	15.37	15.41	15.41	15.46	15.31	3.5M
February 24, 2026	15.14	15.36	15.36	15.36	15.04	3.13M
February 13, 2026	15	15	15	15.27	14.96	3.18M
February 12, 2026	15.34	15.08	15.08	15.38	15.01	4.01M
February 11, 2026	15.42	15.3	15.3	15.46	15.2	3.57M
February 10, 2026	15.27	15.43	15.43	15.5	15.2	5.06M
February 09, 2026	15.43	15.3	15.3	15.51	15.24	5.26M
February 06, 2026	15.21	15.3	15.3	15.5	15.01	5.66M
February 05, 2026	15.3	15.21	15.21	15.46	15.15	5.54M
February 04, 2026	15.08	15.39	15.39	15.47	14.95	8.3M
February 03, 2026	14.96	15.12	15.12	15.24	14.87	7.3M
February 02, 2026	14.78	14.93	14.93	15.37	14.7	13.92M
January 30, 2026	14.5	14.92	14.92	16.05	14.4	16.14M
January 29, 2026	14.81	14.59	14.59	15.04	14.45	3.95M
January 28, 2026	15.02	14.81	14.81	15.14	14.73	3.28M
January 27, 2026	15.08	15.03	15.03	15.18	14.7	3.27M
January 26, 2026	15.18	15.14	15.14	15.29	14.88	4.35M
January 23, 2026	15.09	15.14	15.14	15.3	14.96	3.81M
January 22, 2026	14.8	15.09	15.09	15.16	14.69	5.68M
January 21, 2026	14.58	14.78	14.78	14.79	14.47	4.29M