Shenzhen Tellus Holding Co., Ltd. (000025.SZ) SHZ

15.12

+0.05(+0.33%)

Updated at June 03 03:04PM

Currency In CNY

000025.SZ Historical Return

If you invested ¥1000 in Shenzhen Tellus Holding Co., Ltd. (000025.SZ) 10 years ago, it would be worth ¥377.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.08, while ¥1000 invested 1 year ago would be worth ¥818.62. This corresponds to total returns of -62.22%, 2.51%, -18.14%, respectively, with annualized returns of -9.27%, 0.5%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000025.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.4715.0715.0715.614.957.92M
June 01, 202615.3415.615.615.8515.212.67M
May 29, 202614.2615.6615.6615.6614.212.75M
May 28, 202614.2414.2414.2414.3413.93.6M
May 27, 202614.6114.2314.2314.6614.163.91M
May 26, 202614.7514.6214.6214.7514.364.2M
May 25, 20261514.7114.7115.0514.622.91M
May 22, 202614.7514.8814.8814.9614.643.03M
May 21, 202615.4114.6214.6215.4114.614.61M
May 20, 202615.5815.0215.0215.5814.985.11M
May 19, 202615.2915.5715.5715.6815.293.44M
May 18, 202615.4115.2915.2915.4715.133.52M
May 15, 202615.5515.4115.4115.6515.333.96M
May 14, 202615.815.5615.5615.8115.554.31M
May 13, 20261615.8315.8316.0615.735.98M
May 12, 202616.28161616.39164.18M
May 11, 202616.0516.2816.2816.3215.984.9M
May 08, 202616.0716.0516.0516.1515.964.71M
May 07, 202616.2516.1216.1216.3816.075.68M
May 06, 202616.6616.3116.3116.6816.237.52M
April 30, 202616.3916.616.616.7316.326.53M
April 29, 202616.2516.3916.3916.4916.186.33M
April 28, 202615.9616.3216.3216.3815.878.94M
April 27, 202615.716.0716.0716.2215.476.16M
April 24, 202615.6815.6315.6315.7215.473.11M
April 23, 202615.9115.7115.7115.9115.633.66M
April 22, 202616.2215.9215.9216.3315.786.8M
April 21, 202616.2316.3116.3116.3816.122.75M
April 20, 202616.1716.2316.2316.2816.082.44M
April 17, 202616.2616.1816.1816.2616.072.54M
April 16, 202616.1616.2916.2916.316.063.33M
April 15, 202616.3216.1616.1616.3716.152.92M
April 14, 202616.2716.3116.3116.3416.192.89M
April 13, 202616.1916.2516.2516.2616.112.74M
April 10, 202616.116.1716.1716.2716.073.69M
April 09, 202616.1816.0316.0316.1815.983.18M
April 08, 202616.216.2616.2616.2616.055.08M
April 07, 202615.6315.9415.9415.9715.582.94M
April 03, 202615.9415.615.615.9915.592.9M
April 02, 202616.115.9315.9316.115.843.28M
April 01, 202616.2416.1216.1216.29163.61M
March 31, 20261616.0316.0316.3115.854.39M
March 30, 202615.916.0116.0116.0115.732.85M
March 27, 202615.5715.9815.9816.0515.573.58M
March 26, 202616.0515.7815.7816.1815.754.08M
March 25, 202615.9316.0516.0516.0815.814.01M
March 24, 202616.1815.8815.8816.1815.466.43M
March 23, 202615.9915.3415.3415.9915.27.46M
March 20, 202616.5316.1216.1216.6216.115.12M
March 19, 202616.816.516.516.8716.444.39M
March 18, 202616.9816.9616.9617.0116.674.54M
March 17, 202617.1516.9216.9217.2516.94.88M
March 16, 20261717.1117.1117.1216.93.46M
March 13, 202617.15171717.24173.64M
March 12, 202617.417.1717.1717.417.123.59M
March 11, 202617.4817.4117.4117.5217.283.8M
March 10, 202617.2617.3517.4717.4217.242.36M
March 09, 202617.2117.2217.2217.2516.88.55M
March 06, 202617.2617.4517.4517.4817.233.88M
March 05, 202617.6117.417.417.6417.355.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved