Shenzhen Tellus Holding Co., Ltd. (000025.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000025.SZ Historical Return
If you invested ¥1000 in Shenzhen Tellus Holding Co., Ltd. (000025.SZ) 10 years ago, it would be worth ¥290.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.4, while ¥1000 invested 1 year ago would be worth ¥760.18. This corresponds to total returns of -70.92%, -9.06%, -23.98%, respectively, with annualized returns of -11.61%, -1.88%, -23.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000025.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 13.3 | 13.25 | 13.25 | 13.49 | 13.02 | 4.48M |
| July 10, 2026 | 13.15 | 13.34 | 13.34 | 13.54 | 13.03 | 4.53M |
| July 09, 2026 | 13.14 | 13.18 | 13.18 | 13.33 | 12.76 | 5.3M |
| July 08, 2026 | 13.6 | 13.27 | 13.27 | 13.65 | 13.25 | 3.8M |
| July 07, 2026 | 13.46 | 13.55 | 13.55 | 14.04 | 13.31 | 5.62M |
| July 06, 2026 | 13.9 | 13.53 | 13.53 | 14.01 | 13.5 | 4.89M |
| July 03, 2026 | 13.81 | 13.9 | 13.9 | 14.1 | 13.81 | 3.73M |
| July 02, 2026 | 13.6 | 13.75 | 13.75 | 14.07 | 13.54 | 3.97M |
| July 01, 2026 | 13.38 | 13.75 | 13.75 | 13.96 | 13.37 | 5.42M |
| June 30, 2026 | 13.3 | 13.48 | 13.48 | 13.59 | 12.9 | 5.07M |
| June 29, 2026 | 14.36 | 13.32 | 13.32 | 14.36 | 13.12 | 9.07M |
| June 26, 2026 | 14.25 | 14.48 | 14.48 | 14.52 | 13.9 | 7.6M |
| June 25, 2026 | 14.97 | 14.13 | 14.13 | 15.15 | 14.05 | 13.26M |
| June 24, 2026 | 15.8 | 15.53 | 15.53 | 16.31 | 15.51 | 12.23M |
| June 23, 2026 | 15.46 | 15.89 | 15.89 | 15.96 | 15.37 | 9.4M |
| June 22, 2026 | 15.37 | 15.61 | 15.61 | 15.61 | 14.88 | 7.62M |
| June 18, 2026 | 15.7 | 15.37 | 15.37 | 16.3 | 15.28 | 9.47M |
| June 17, 2026 | 15.62 | 15.87 | 15.87 | 15.99 | 15.29 | 10.32M |
| June 16, 2026 | 15.59 | 15.78 | 15.78 | 16.15 | 15.45 | 12.07M |
| June 15, 2026 | 15.36 | 15.59 | 15.59 | 15.78 | 15.23 | 11.1M |
| June 12, 2026 | 15.31 | 15.22 | 15.22 | 15.42 | 15.12 | 7.74M |
| June 11, 2026 | 15.61 | 15.27 | 15.27 | 15.85 | 15.1 | 14.75M |
| June 10, 2026 | 14.11 | 15.64 | 15.64 | 15.64 | 13.76 | 14.99M |
| June 09, 2026 | 14.73 | 14.22 | 14.22 | 14.73 | 14.1 | 6.44M |
| June 08, 2026 | 14.9 | 14.44 | 14.44 | 15.26 | 14.28 | 7.86M |
| June 05, 2026 | 14.95 | 15.28 | 15.28 | 15.75 | 14.95 | 8.34M |
| June 04, 2026 | 15 | 15.24 | 15.24 | 15.48 | 14.92 | 6.87M |
| June 03, 2026 | 14.92 | 15.12 | 15.12 | 15.47 | 14.86 | 9.24M |
| June 02, 2026 | 15.47 | 15.07 | 15.07 | 15.6 | 14.95 | 7.92M |
| June 01, 2026 | 15.34 | 15.6 | 15.6 | 15.85 | 15.2 | 12.67M |
| May 29, 2026 | 14.26 | 15.66 | 15.66 | 15.66 | 14.2 | 12.75M |
| May 28, 2026 | 14.24 | 14.24 | 14.24 | 14.34 | 13.9 | 3.6M |
| May 27, 2026 | 14.61 | 14.23 | 14.23 | 14.66 | 14.16 | 3.91M |
| May 26, 2026 | 14.75 | 14.62 | 14.62 | 14.75 | 14.36 | 4.2M |
| May 25, 2026 | 15 | 14.71 | 14.71 | 15.05 | 14.62 | 2.91M |
| May 22, 2026 | 14.75 | 14.88 | 14.88 | 14.96 | 14.64 | 3.03M |
| May 21, 2026 | 15.41 | 14.62 | 14.62 | 15.41 | 14.61 | 4.61M |
| May 20, 2026 | 15.58 | 15.02 | 15.02 | 15.58 | 14.98 | 5.11M |
| May 19, 2026 | 15.29 | 15.57 | 15.57 | 15.68 | 15.29 | 3.44M |
| May 18, 2026 | 15.41 | 15.29 | 15.29 | 15.47 | 15.13 | 3.52M |
| May 15, 2026 | 15.55 | 15.41 | 15.41 | 15.65 | 15.33 | 3.96M |
| May 14, 2026 | 15.8 | 15.56 | 15.56 | 15.81 | 15.55 | 4.31M |
| May 13, 2026 | 16 | 15.83 | 15.83 | 16.06 | 15.73 | 5.98M |
| May 12, 2026 | 16.28 | 16 | 16 | 16.39 | 16 | 4.18M |
| May 11, 2026 | 16.05 | 16.28 | 16.28 | 16.32 | 15.98 | 4.9M |
| May 08, 2026 | 16.07 | 16.05 | 16.05 | 16.15 | 15.96 | 4.71M |
| May 07, 2026 | 16.25 | 16.12 | 16.12 | 16.38 | 16.07 | 5.68M |
| May 06, 2026 | 16.66 | 16.31 | 16.31 | 16.68 | 16.23 | 7.52M |
| April 30, 2026 | 16.39 | 16.6 | 16.6 | 16.73 | 16.32 | 6.53M |
| April 29, 2026 | 16.25 | 16.39 | 16.39 | 16.49 | 16.18 | 6.33M |
| April 28, 2026 | 15.96 | 16.32 | 16.32 | 16.38 | 15.87 | 8.94M |
| April 27, 2026 | 15.7 | 16.07 | 16.07 | 16.22 | 15.47 | 6.16M |
| April 24, 2026 | 15.68 | 15.63 | 15.63 | 15.72 | 15.47 | 3.11M |
| April 23, 2026 | 15.91 | 15.71 | 15.71 | 15.91 | 15.63 | 3.66M |
| April 22, 2026 | 16.22 | 15.92 | 15.92 | 16.33 | 15.78 | 6.8M |
| April 21, 2026 | 16.23 | 16.31 | 16.31 | 16.38 | 16.12 | 2.75M |
| April 20, 2026 | 16.17 | 16.23 | 16.23 | 16.28 | 16.08 | 2.44M |
| April 17, 2026 | 16.26 | 16.18 | 16.18 | 16.26 | 16.07 | 2.54M |
| April 16, 2026 | 16.16 | 16.29 | 16.29 | 16.3 | 16.06 | 3.33M |
| April 15, 2026 | 16.32 | 16.16 | 16.16 | 16.37 | 16.15 | 2.92M |
AD
