Shenzhen Tellus Holding Co., Ltd. (000025.SZ) SHZ

Currency In CNY

000025.SZ Historical Return

If you invested ¥1000 in Shenzhen Tellus Holding Co., Ltd. (000025.SZ) 10 years ago, it would be worth ¥343.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.21, while ¥1000 invested 1 year ago would be worth ¥892.73. This corresponds to total returns of -65.68%, -1.68%, -10.73%, respectively, with annualized returns of -10.14%, -0.34%, -10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.31	15.23	15.23	15.59	14.88	18.15M
July 30, 2026	14.23	15.64	15.64	15.64	14.13	14.77M
July 29, 2026	13.98	14.22	14.22	14.39	13.96	5.11M
July 28, 2026	13.94	14.12	14.12	14.49	13.89	6M
July 27, 2026	13.96	14.07	14.07	14.12	13.75	5.55M
July 24, 2026	13.92	14.14	14.14	14.5	13.74	7.65M
July 23, 2026	13.65	14.05	14.05	14.17	13.58	5.58M
July 22, 2026	13.81	13.64	13.64	13.85	13.46	4.19M
July 21, 2026	13.75	13.87	13.87	13.99	13.6	5.32M
July 20, 2026	13.71	13.79	13.79	14.05	13.53	6.04M
July 17, 2026	13.73	13.64	13.64	14.25	13.62	7.48M
July 16, 2026	13.43	13.81	13.81	14.4	13.37	8.01M
July 15, 2026	13.53	13.53	13.53	13.58	13.32	3.2M
July 14, 2026	13.15	13.48	13.48	13.76	13.15	4.47M
July 13, 2026	13.3	13.25	13.25	13.49	13.02	4.48M
July 10, 2026	13.15	13.34	13.34	13.54	13.03	4.53M
July 09, 2026	13.14	13.18	13.18	13.33	12.76	5.3M
July 08, 2026	13.6	13.27	13.27	13.65	13.25	3.8M
July 07, 2026	13.46	13.55	13.55	14.04	13.31	5.62M
July 06, 2026	13.9	13.53	13.53	14.01	13.5	4.89M
July 03, 2026	13.81	13.9	13.9	14.1	13.81	3.73M
July 02, 2026	13.6	13.75	13.75	14.07	13.54	3.97M
July 01, 2026	13.38	13.75	13.75	13.96	13.37	5.42M
June 30, 2026	13.3	13.48	13.48	13.59	12.9	5.07M
June 29, 2026	14.36	13.32	13.32	14.36	13.12	9.07M
June 26, 2026	14.25	14.48	14.48	14.52	13.9	7.6M
June 25, 2026	14.97	14.13	14.13	15.15	14.05	13.26M
June 24, 2026	15.8	15.53	15.53	16.31	15.51	12.23M
June 23, 2026	15.46	15.89	15.89	15.96	15.37	9.4M
June 22, 2026	15.37	15.61	15.61	15.61	14.88	7.62M
June 18, 2026	15.7	15.37	15.37	16.3	15.28	9.47M
June 17, 2026	15.62	15.87	15.87	15.99	15.29	10.32M
June 16, 2026	15.59	15.78	15.78	16.15	15.45	12.07M
June 15, 2026	15.36	15.59	15.59	15.78	15.23	11.1M
June 12, 2026	15.31	15.22	15.22	15.42	15.12	7.74M
June 11, 2026	15.61	15.27	15.27	15.85	15.1	14.75M
June 10, 2026	14.11	15.64	15.64	15.64	13.76	14.99M
June 09, 2026	14.73	14.22	14.22	14.73	14.1	6.44M
June 08, 2026	14.9	14.44	14.44	15.26	14.28	7.86M
June 05, 2026	14.95	15.28	15.28	15.75	14.95	8.34M
June 04, 2026	15	15.24	15.24	15.48	14.92	6.87M
June 03, 2026	14.92	15.12	15.12	15.47	14.86	9.24M
June 02, 2026	15.47	15.07	15.07	15.6	14.95	7.92M
June 01, 2026	15.34	15.6	15.6	15.85	15.2	12.67M
May 29, 2026	14.26	15.66	15.66	15.66	14.2	12.75M
May 28, 2026	14.24	14.24	14.24	14.34	13.9	3.6M
May 27, 2026	14.61	14.23	14.23	14.66	14.16	3.91M
May 26, 2026	14.75	14.62	14.62	14.75	14.36	4.2M
May 25, 2026	15	14.71	14.71	15.05	14.62	2.91M
May 22, 2026	14.75	14.88	14.88	14.96	14.64	3.03M
May 21, 2026	15.41	14.62	14.62	15.41	14.61	4.61M
May 20, 2026	15.58	15.02	15.02	15.58	14.98	5.11M
May 19, 2026	15.29	15.57	15.57	15.68	15.29	3.44M
May 18, 2026	15.41	15.29	15.29	15.47	15.13	3.52M
May 15, 2026	15.55	15.41	15.41	15.65	15.33	3.96M
May 14, 2026	15.8	15.56	15.56	15.81	15.55	4.31M
May 13, 2026	16	15.83	15.83	16.06	15.73	5.98M
May 12, 2026	16.28	16	16	16.39	16	4.18M
May 11, 2026	16.05	16.28	16.28	16.32	15.98	4.9M
May 08, 2026	16.07	16.05	16.05	16.15	15.96	4.71M