Shenzhen Tellus Holding Co., Ltd. (000025.SZ) SHZ

15.12

+0.05(+0.33%)

Updated at June 03 03:04PM

Currency In CNY

000025.SZ Historical Return

If you invested ¥1000 in Shenzhen Tellus Holding Co., Ltd. (000025.SZ) 10 years ago, it would be worth ¥377.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.08, while ¥1000 invested 1 year ago would be worth ¥818.62. This corresponds to total returns of -62.22%, 2.51%, -18.14%, respectively, with annualized returns of -9.27%, 0.5%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.47	15.07	15.07	15.6	14.95	7.92M
June 01, 2026	15.34	15.6	15.6	15.85	15.2	12.67M
May 29, 2026	14.26	15.66	15.66	15.66	14.2	12.75M
May 28, 2026	14.24	14.24	14.24	14.34	13.9	3.6M
May 27, 2026	14.61	14.23	14.23	14.66	14.16	3.91M
May 26, 2026	14.75	14.62	14.62	14.75	14.36	4.2M
May 25, 2026	15	14.71	14.71	15.05	14.62	2.91M
May 22, 2026	14.75	14.88	14.88	14.96	14.64	3.03M
May 21, 2026	15.41	14.62	14.62	15.41	14.61	4.61M
May 20, 2026	15.58	15.02	15.02	15.58	14.98	5.11M
May 19, 2026	15.29	15.57	15.57	15.68	15.29	3.44M
May 18, 2026	15.41	15.29	15.29	15.47	15.13	3.52M
May 15, 2026	15.55	15.41	15.41	15.65	15.33	3.96M
May 14, 2026	15.8	15.56	15.56	15.81	15.55	4.31M
May 13, 2026	16	15.83	15.83	16.06	15.73	5.98M
May 12, 2026	16.28	16	16	16.39	16	4.18M
May 11, 2026	16.05	16.28	16.28	16.32	15.98	4.9M
May 08, 2026	16.07	16.05	16.05	16.15	15.96	4.71M
May 07, 2026	16.25	16.12	16.12	16.38	16.07	5.68M
May 06, 2026	16.66	16.31	16.31	16.68	16.23	7.52M
April 30, 2026	16.39	16.6	16.6	16.73	16.32	6.53M
April 29, 2026	16.25	16.39	16.39	16.49	16.18	6.33M
April 28, 2026	15.96	16.32	16.32	16.38	15.87	8.94M
April 27, 2026	15.7	16.07	16.07	16.22	15.47	6.16M
April 24, 2026	15.68	15.63	15.63	15.72	15.47	3.11M
April 23, 2026	15.91	15.71	15.71	15.91	15.63	3.66M
April 22, 2026	16.22	15.92	15.92	16.33	15.78	6.8M
April 21, 2026	16.23	16.31	16.31	16.38	16.12	2.75M
April 20, 2026	16.17	16.23	16.23	16.28	16.08	2.44M
April 17, 2026	16.26	16.18	16.18	16.26	16.07	2.54M
April 16, 2026	16.16	16.29	16.29	16.3	16.06	3.33M
April 15, 2026	16.32	16.16	16.16	16.37	16.15	2.92M
April 14, 2026	16.27	16.31	16.31	16.34	16.19	2.89M
April 13, 2026	16.19	16.25	16.25	16.26	16.11	2.74M
April 10, 2026	16.1	16.17	16.17	16.27	16.07	3.69M
April 09, 2026	16.18	16.03	16.03	16.18	15.98	3.18M
April 08, 2026	16.2	16.26	16.26	16.26	16.05	5.08M
April 07, 2026	15.63	15.94	15.94	15.97	15.58	2.94M
April 03, 2026	15.94	15.6	15.6	15.99	15.59	2.9M
April 02, 2026	16.1	15.93	15.93	16.1	15.84	3.28M
April 01, 2026	16.24	16.12	16.12	16.29	16	3.61M
March 31, 2026	16	16.03	16.03	16.31	15.85	4.39M
March 30, 2026	15.9	16.01	16.01	16.01	15.73	2.85M
March 27, 2026	15.57	15.98	15.98	16.05	15.57	3.58M
March 26, 2026	16.05	15.78	15.78	16.18	15.75	4.08M
March 25, 2026	15.93	16.05	16.05	16.08	15.81	4.01M
March 24, 2026	16.18	15.88	15.88	16.18	15.46	6.43M
March 23, 2026	15.99	15.34	15.34	15.99	15.2	7.46M
March 20, 2026	16.53	16.12	16.12	16.62	16.11	5.12M
March 19, 2026	16.8	16.5	16.5	16.87	16.44	4.39M
March 18, 2026	16.98	16.96	16.96	17.01	16.67	4.54M
March 17, 2026	17.15	16.92	16.92	17.25	16.9	4.88M
March 16, 2026	17	17.11	17.11	17.12	16.9	3.46M
March 13, 2026	17.15	17	17	17.24	17	3.64M
March 12, 2026	17.4	17.17	17.17	17.4	17.12	3.59M
March 11, 2026	17.48	17.41	17.41	17.52	17.28	3.8M
March 10, 2026	17.26	17.35	17.47	17.42	17.24	2.36M
March 09, 2026	17.21	17.22	17.22	17.25	16.8	8.55M
March 06, 2026	17.26	17.45	17.45	17.48	17.23	3.88M
March 05, 2026	17.61	17.4	17.4	17.64	17.35	5.72M