Shenzhen Tellus Holding Co., Ltd. (000025.SZ) SHZ

Currency In CNY

AD

000025.SZ Historical Return

If you invested ¥1000 in Shenzhen Tellus Holding Co., Ltd. (000025.SZ) 10 years ago, it would be worth ¥307.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.75, while ¥1000 invested 1 year ago would be worth ¥753.37. This corresponds to total returns of -69.25%, -1.82%, -24.66%, respectively, with annualized returns of -11.12%, -0.37%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000025.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.214.2114.2114.2314.072.82M
November 10, 202614.3214.214.214.3214.143.1M
November 09, 202614.1114.1714.1714.3313.994.67M
November 06, 202613.92141414.1913.94.2M
November 05, 202614.2414.3114.3114.4514.237.2M
November 04, 202614.0714.214.214.3213.917.05M
November 03, 202614.0114.1214.1214.2813.895.54M
November 02, 202613.7814.0414.0414.1913.734.7M
October 30, 202613.5213.8213.8214.2813.57.06M
October 29, 202613.8113.6813.6813.8913.652.24M
October 28, 202613.6313.8613.8614.0113.633.42M
October 27, 202613.9313.6213.6214.0813.613.16M
October 26, 202613.9213.9213.9214.0513.762.83M
October 23, 202613.6413.9313.9313.9613.384.3M
October 22, 202614.1713.7813.7814.2213.773.84M
October 21, 202614.4214.1714.1714.4914.094.09M
October 20, 202614.3914.3714.3714.5614.283.74M
October 19, 202614.7714.514.514.9214.375.18M
October 16, 202614.814.8614.8615.0914.725.04M
October 15, 202614.7514.6514.6514.9114.583.54M
October 14, 202614.9114.9114.9115.0614.724.71M
October 13, 202614.8615.0315.0315.1314.724.38M
October 12, 202615.4215.0415.0415.4814.995.12M
October 09, 202615.515.4615.4615.5915.056.4M
October 08, 202615.1215.4215.4215.7615.117.84M
September 30, 202615.0615.2115.2115.4214.78.55M
September 29, 202614.8915.3815.3815.4514.869.49M
September 28, 202614.914.9614.9615.1714.775.51M
September 24, 20261514.9214.9215.1914.883.6M
September 23, 202614.5715.0415.0415.314.574.57M
September 22, 202614.5715.0515.0515.2614.574.61M
September 21, 202614.815.2815.2815.314.716.95M
September 18, 202614.814.7314.7314.814.533.96M
September 17, 202614.814.5214.5214.814.372.95M
September 16, 202614.814.5714.5714.814.353.23M
September 15, 202614.614.5114.5114.7214.513.89M
September 11, 202614.814.6514.6514.9214.616.65M
September 10, 202615.5915.0415.0415.6315.037.55M
September 09, 202615.5115.6315.6315.7815.396.58M
September 08, 202615.0415.5915.5915.7214.9612.11M
September 07, 202615.1715.0415.0415.2314.989.41M
September 04, 202615.5115.415.416.0815.312.49M
September 03, 202615.5115.5815.5816.515.4210.97M
September 02, 202616.3115.5315.5316.3815.3619.33M
September 01, 202615.6516.6116.6117.3815.6123.23M
August 31, 202616.6415.815.816.6515.6121.53M
August 28, 202616.3317.0617.0617.6616.1829.02M
August 27, 202615.6616.6616.6617.4515.6625.61M
August 26, 202615.8115.9615.9616.4615.616.53M
August 25, 202615.71161616.5315.7116.61M
August 24, 202615.3315.6615.6616.2615.3315.81M
August 21, 202615.3315.3415.3415.5514.813.16M
August 20, 202615.6815.4815.4815.8515.117.47M
August 19, 202614.9915.6915.6916.5914.9426.08M
August 18, 202615.115.0815.0815.214.923.47M
August 17, 202614.8615.1515.1515.214.864.71M
August 14, 202614.9614.914.915.0314.84.37M
August 13, 202615.2715.0315.0315.4714.977.36M
August 12, 202615.0115.2815.2815.3814.926.12M
August 11, 202615.2715.0815.0815.3215.055.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved