Shenzhen Tellus Holding Co., Ltd. (000025.SZ) SHZ

Currency In CNY

000025.SZ Historical Return

If you invested ¥1000 in Shenzhen Tellus Holding Co., Ltd. (000025.SZ) 10 years ago, it would be worth ¥320.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.92, while ¥1000 invested 1 year ago would be worth ¥791.46. This corresponds to total returns of -67.91%, -3.11%, -20.85%, respectively, with annualized returns of -10.74%, -0.63%, -20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.8	14.65	14.65	14.92	14.61	6.65M
September 10, 2026	15.59	15.04	15.04	15.63	15.03	7.55M
September 09, 2026	15.51	15.63	15.63	15.78	15.39	6.58M
September 08, 2026	15.04	15.59	15.59	15.72	14.96	12.11M
September 07, 2026	15.17	15.04	15.04	15.23	14.98	9.41M
September 04, 2026	15.51	15.4	15.4	16.08	15.3	12.49M
September 03, 2026	15.51	15.58	15.58	16.5	15.42	10.97M
September 02, 2026	16.31	15.53	15.53	16.38	15.36	19.33M
September 01, 2026	15.65	16.61	16.61	17.38	15.61	23.23M
August 31, 2026	16.64	15.8	15.8	16.65	15.61	21.53M
August 28, 2026	16.33	17.06	17.06	17.66	16.18	29.02M
August 27, 2026	15.66	16.66	16.66	17.45	15.66	25.61M
August 26, 2026	15.81	15.96	15.96	16.46	15.6	16.53M
August 25, 2026	15.71	16	16	16.53	15.71	16.61M
August 24, 2026	15.33	15.66	15.66	16.26	15.33	15.81M
August 21, 2026	15.33	15.34	15.34	15.55	14.8	13.16M
August 20, 2026	15.68	15.48	15.48	15.85	15.1	17.47M
August 19, 2026	14.99	15.69	15.69	16.59	14.94	26.08M
August 18, 2026	15.1	15.08	15.08	15.2	14.92	3.47M
August 17, 2026	14.86	15.15	15.15	15.2	14.86	4.71M
August 14, 2026	14.96	14.9	14.9	15.03	14.8	4.37M
August 13, 2026	15.27	15.03	15.03	15.47	14.97	7.36M
August 12, 2026	15.01	15.28	15.28	15.38	14.92	6.12M
August 11, 2026	15.27	15.08	15.08	15.32	15.05	5.9M
August 10, 2026	14.94	15.16	15.16	15.19	14.88	7.95M
August 07, 2026	15.25	14.95	14.95	15.25	14.88	7M
August 06, 2026	15.51	15.15	15.15	15.6	15.08	9.84M
August 05, 2026	15.41	15.28	15.28	15.45	15.08	9.38M
August 04, 2026	15.5	15.54	15.54	15.7	15.2	11.45M
August 03, 2026	15.12	15.67	15.67	15.98	15	15.8M
July 31, 2026	15.31	15.23	15.23	15.59	14.88	18.15M
July 30, 2026	14.23	15.64	15.64	15.64	14.13	14.77M
July 29, 2026	13.98	14.22	14.22	14.39	13.96	5.11M
July 28, 2026	13.94	14.12	14.12	14.49	13.89	6M
July 27, 2026	13.96	14.07	14.07	14.12	13.75	5.55M
July 24, 2026	13.92	14.14	14.14	14.5	13.74	7.65M
July 23, 2026	13.65	14.05	14.05	14.17	13.58	5.58M
July 22, 2026	13.81	13.64	13.64	13.85	13.46	4.19M
July 21, 2026	13.75	13.87	13.87	13.99	13.6	5.32M
July 20, 2026	13.71	13.79	13.79	14.05	13.53	6.04M
July 17, 2026	13.73	13.64	13.64	14.25	13.62	7.48M
July 16, 2026	13.43	13.81	13.81	14.4	13.37	8.01M
July 15, 2026	13.53	13.53	13.53	13.58	13.32	3.2M
July 14, 2026	13.15	13.48	13.48	13.76	13.15	4.47M
July 13, 2026	13.3	13.25	13.25	13.49	13.02	4.48M
July 10, 2026	13.15	13.34	13.34	13.54	13.03	4.53M
July 09, 2026	13.14	13.18	13.18	13.33	12.76	5.3M
July 08, 2026	13.6	13.27	13.27	13.65	13.25	3.8M
July 07, 2026	13.46	13.55	13.55	14.04	13.31	5.62M
July 06, 2026	13.9	13.53	13.53	14.01	13.5	4.89M
July 03, 2026	13.81	13.9	13.9	14.1	13.81	3.73M
July 02, 2026	13.6	13.75	13.75	14.07	13.54	3.97M
July 01, 2026	13.38	13.75	13.75	13.96	13.37	5.42M
June 30, 2026	13.3	13.48	13.48	13.59	12.9	5.07M
June 29, 2026	14.36	13.32	13.32	14.36	13.12	9.07M
June 26, 2026	14.25	14.48	14.48	14.52	13.9	7.6M
June 25, 2026	14.97	14.13	14.13	15.15	14.05	13.26M
June 24, 2026	15.8	15.53	15.53	16.31	15.51	12.23M
June 23, 2026	15.46	15.89	15.89	15.96	15.37	9.4M
June 22, 2026	15.37	15.61	15.61	15.61	14.88	7.62M