FIYTA Precision Technology Co., Ltd. (000026.SZ) SHZ

Currency In CNY

000026.SZ Historical Return

If you invested ¥1000 in FIYTA Precision Technology Co., Ltd. (000026.SZ) 10 years ago, it would be worth ¥1,853.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,617.47, while ¥1000 invested 1 year ago would be worth ¥1,087.49. This corresponds to total returns of 85.39%, 61.75%, 8.75%, respectively, with annualized returns of 6.37%, 10.1%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000026.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.3	19.15	19.15	19.42	19	6.04M
September 09, 2026	19.9	19.38	19.38	19.98	19.32	7.88M
September 08, 2026	21.21	19.77	19.77	21.24	19.69	17.88M
September 07, 2026	19.62	21.13	21.13	21.58	19.59	17.46M
September 04, 2026	20.88	19.75	19.75	21.65	19.57	17.75M
September 03, 2026	20.08	19.77	19.77	20.2	19.47	5.7M
September 02, 2026	19.96	19.82	19.82	20	19.48	6.43M
September 01, 2026	20.55	20.16	20.16	20.67	19.93	7.46M
August 31, 2026	19.71	20.31	20.31	20.35	19.64	7.97M
August 28, 2026	20.6	20.07	20.07	20.74	19.96	7.88M
August 27, 2026	20	20.45	20.45	20.56	19.8	8.1M
August 26, 2026	20.4	20.17	20.17	20.66	19.97	8.48M
August 25, 2026	19.5	20.25	20.25	20.5	19.1	12.17M
August 24, 2026	21.42	19.71	19.71	21.52	19.04	15M
August 21, 2026	21	21.16	21.16	21.3	20.35	14.49M
August 20, 2026	21.98	21.16	21.16	22	20.98	10.37M
August 19, 2026	22.96	21.05	21.05	22.96	21	16.14M
August 18, 2026	23.13	23.19	23.19	23.61	22.8	19.86M
August 17, 2026	20.94	23.01	23.01	23.01	20.78	17.7M
August 14, 2026	21.12	20.92	20.92	21.24	20.62	11.99M
August 13, 2026	20.78	21.15	21.15	21.88	20.65	20.25M
August 12, 2026	19.94	20.77	20.77	21.08	19.71	21.72M
August 11, 2026	19.09	20.03	20.03	20.64	18.66	27.93M
August 10, 2026	17.29	19.07	19.07	19.07	17.29	15.66M
August 07, 2026	16.51	17.34	17.34	17.47	16.51	13.84M
August 06, 2026	16.99	17.09	17.09	17.57	16.8	12.12M
August 05, 2026	16.13	17.08	17.08	17.16	16.05	13.74M
August 04, 2026	15.97	16.34	16.34	16.37	15.5	15.69M
August 03, 2026	16.31	15.71	15.71	16.55	15.45	12.09M
July 31, 2026	16.5	16.37	16.37	16.73	16.3	6.68M
July 30, 2026	15.99	16.2	16.2	17.27	15.95	10.51M
July 29, 2026	15.94	16.1	16.1	16.11	15.62	4.66M
July 28, 2026	16.34	15.9	15.9	16.63	15.8	4.3M
July 27, 2026	15.87	16.5	16.5	16.71	15.81	5.53M
July 23, 2026	15.85	15.92	15.92	16.14	15.7	5.72M
July 22, 2026	16.31	15.95	15.95	16.42	15.77	7.01M
July 21, 2026	15.8	16.3	16.3	16.35	14.5	12.36M
July 20, 2026	17.36	15.63	15.63	17.36	15.28	10.93M
July 17, 2026	17.95	16.94	16.94	18.05	16.52	8.35M
July 16, 2026	18.2	18	18	18.35	17.78	6.3M
July 15, 2026	18.74	18.41	18.41	18.88	18.1	7.25M
July 14, 2026	17.28	18.28	18.28	18.49	16.8	10.21M
July 13, 2026	19.25	17.59	17.59	19.25	17.59	11.54M
July 10, 2026	18.86	19.54	19.54	20.49	18.68	14.55M
July 09, 2026	18.77	18.75	18.75	19.11	17.89	12.17M
July 08, 2026	20.38	18.8	18.8	20.5	18.8	14.44M
July 07, 2026	21.28	20.51	20.51	21.78	20.36	12.8M
July 06, 2026	21.9	21.67	21.67	22.86	21.22	20.87M
July 03, 2026	21.6	21.89	21.89	22.45	21.26	19.37M
July 02, 2026	21.16	21.22	21.22	22.12	21.03	12.95M
July 01, 2026	22.26	21.05	21.05	22.45	20.9	14.77M
June 30, 2026	19.26	21.54	21.54	21.54	19.05	13.83M
June 29, 2026	19.68	19.58	19.58	20.01	18.96	10.44M
June 26, 2026	20.65	19.72	19.72	20.75	19.63	11.92M
June 25, 2026	21.65	20.82	20.82	22.15	20.58	14.14M
June 24, 2026	21.61	21.82	21.82	22.15	20.81	14.75M
June 23, 2026	21.79	21.65	21.65	22.01	20.98	14.64M
June 22, 2026	21.3	21.81	21.81	21.99	20.61	15.02M
June 18, 2026	21.2	21.31	21.31	21.5	20.37	11.57M
June 17, 2026	20.98	21.32	21.32	21.83	20.68	13.53M