FIYTA Precision Technology Co., Ltd. (000026.SZ) SHZ

22.39

-0.41(-1.80%)

Updated at June 02 03:04PM

Currency In CNY

000026.SZ Historical Return

If you invested ¥1000 in FIYTA Precision Technology Co., Ltd. (000026.SZ) 10 years ago, it would be worth ¥2,591.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,750.59, while ¥1000 invested 1 year ago would be worth ¥1,522.09. This corresponds to total returns of 159.14%, 75.06%, 52.21%, respectively, with annualized returns of 9.98%, 11.84%, 52.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000026.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.9	22.8	22.8	24.11	22.71	17.8M
May 29, 2026	23.2	23.95	23.95	25.22	23.01	27.34M
May 28, 2026	22.19	23.06	23.06	23.23	21.67	26.74M
May 27, 2026	23.74	22.59	22.59	24.24	21.93	42.46M
May 26, 2026	25.25	24.34	24.34	25.59	24.34	28.83M
May 25, 2026	25.55	27.04	27.04	27.79	25.23	43.33M
May 22, 2026	23.5	25.55	25.55	25.55	23.5	23.92M
May 21, 2026	20	23.23	23.23	23.98	20	40.8M
May 20, 2026	22.47	21.8	21.8	22.5	21.26	22.2M
May 19, 2026	20.5	22.22	22.22	22.22	20.35	24.14M
May 18, 2026	20	20.2	20.2	20.3	19.7	13.55M
May 15, 2026	20.29	20.22	20.22	21	19.67	22.5M
May 14, 2026	20.18	20.28	20.28	20.96	20.05	18.53M
May 13, 2026	20.25	20.19	20.19	20.28	19.66	20.4M
May 12, 2026	20.2	20.51	20.51	21.08	19.8	21.52M
May 11, 2026	19.8	20.14	20.14	21.05	19.65	28.65M
May 08, 2026	18.48	19.9	19.9	20.2	18.25	30.4M
May 07, 2026	17.9	18.72	18.72	18.81	17.85	21.24M
May 06, 2026	18.2	17.85	17.85	18.24	17.77	15.25M
April 30, 2026	17.93	18.13	18.13	18.27	17.7	13.31M
April 29, 2026	17.76	18.09	18.09	18.28	17.6	12.29M
April 28, 2026	18.02	17.77	17.77	18.23	17.69	14.91M
April 27, 2026	18.4	18.2	18.2	18.96	17.9	21.21M
April 24, 2026	18	18.41	18.41	18.64	17.9	21.82M
April 23, 2026	17.01	18.09	18.09	19.14	17.01	29.04M
April 22, 2026	18	17.4	17.4	18.4	16.92	27.27M
April 21, 2026	17.7	18.78	18.78	18.78	17.6	29.37M
April 20, 2026	17.44	17.8	17.8	17.88	17.33	18.4M
April 17, 2026	17.5	17.62	17.62	18.05	17.5	19.21M
April 16, 2026	17.5	17.73	17.73	17.89	17.06	36.39M
April 15, 2026	16.12	17.82	17.82	17.82	15.91	36.68M
April 14, 2026	17	16.2	16.2	17.51	15.93	25.64M
April 13, 2026	15.75	16.41	16.41	16.41	15.16	11.22M
April 10, 2026	14.7	14.92	14.92	15.41	14.6	7.44M
April 09, 2026	14.65	14.63	14.63	14.74	14.48	3.08M
April 08, 2026	14.45	14.73	14.73	14.75	14.37	4.59M
April 07, 2026	14.55	14.29	14.29	14.55	14.15	2.63M
April 03, 2026	14.54	14.4	14.4	14.68	14.12	4.42M
April 02, 2026	14.08	14.41	14.41	14.6	14.01	6.83M
April 01, 2026	14.1	14.07	14.07	14.15	13.9	2.46M
March 31, 2026	14.28	13.92	13.92	14.39	13.84	2.79M
March 30, 2026	14.09	14.17	14.17	14.33	14.04	1.83M
March 27, 2026	14.08	14.34	14.34	14.37	13.95	3.54M
March 26, 2026	14.45	14.2	14.2	14.68	14.07	3.71M
March 25, 2026	13.78	14.36	14.36	14.75	13.69	7.75M
March 24, 2026	13.52	13.74	13.74	13.78	13.31	5.54M
March 23, 2026	13.5	13.16	13.16	13.73	13.03	5.09M
March 20, 2026	14.17	13.93	13.93	14.28	13.88	3.24M
March 19, 2026	14.3	14.12	14.12	14.48	14.04	2.96M
March 18, 2026	14.34	14.52	14.52	14.55	14.25	2.81M
March 17, 2026	14.63	14.34	14.34	14.63	14.23	3.13M
March 16, 2026	14.95	14.56	14.56	15.01	14.18	8.93M
March 13, 2026	15.37	15.1	15.1	15.4	15.01	3.83M
March 12, 2026	15.45	15.4	15.4	15.56	15.32	3.25M
March 11, 2026	15.7	15.44	15.44	15.7	15.35	3.24M
March 10, 2026	15.01	15.45	15.54	15.45	15.01	1.5M
March 09, 2026	15.05	15.16	15.16	15.39	15.03	3.9M
March 06, 2026	15.01	15.32	15.32	15.38	14.89	3.52M
March 05, 2026	15.05	14.99	14.99	15.14	14.89	3.62M
March 04, 2026	15.95	14.77	14.82	15.95	14.66	2.65M