FIYTA Precision Technology Co., Ltd. (000026.SZ) SHZ

Currency In CNY

000026.SZ Historical Return

If you invested ¥1000 in FIYTA Precision Technology Co., Ltd. (000026.SZ) 10 years ago, it would be worth ¥1,858.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,499.08, while ¥1000 invested 1 year ago would be worth ¥926.43. This corresponds to total returns of 85.81%, 49.91%, -7.36%, respectively, with annualized returns of 6.39%, 8.43%, -7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000026.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.5	16.37	16.37	16.73	16.3	6.68M
July 30, 2026	15.99	16.2	16.2	17.27	15.95	10.51M
July 29, 2026	15.94	16.1	16.1	16.11	15.62	4.66M
July 28, 2026	16.34	15.9	15.9	16.63	15.8	4.3M
July 27, 2026	15.87	16.5	16.5	16.71	15.81	5.53M
July 23, 2026	15.85	15.92	15.92	16.14	15.7	5.72M
July 22, 2026	16.31	15.95	15.95	16.42	15.77	7.01M
July 21, 2026	15.8	16.3	16.3	16.35	14.5	12.36M
July 20, 2026	17.36	15.63	15.63	17.36	15.28	10.93M
July 17, 2026	17.95	16.94	16.94	18.05	16.52	8.35M
July 16, 2026	18.2	18	18	18.35	17.78	6.3M
July 15, 2026	18.74	18.41	18.41	18.88	18.1	7.25M
July 14, 2026	17.28	18.28	18.28	18.49	16.8	10.21M
July 13, 2026	19.25	17.59	17.59	19.25	17.59	11.54M
July 10, 2026	18.86	19.54	19.54	20.49	18.68	14.55M
July 09, 2026	18.77	18.75	18.75	19.11	17.89	12.17M
July 08, 2026	20.38	18.8	18.8	20.5	18.8	14.44M
July 07, 2026	21.28	20.51	20.51	21.78	20.36	12.8M
July 06, 2026	21.9	21.67	21.67	22.86	21.22	20.87M
July 03, 2026	21.6	21.89	21.89	22.45	21.26	19.37M
July 02, 2026	21.16	21.22	21.22	22.12	21.03	12.95M
July 01, 2026	22.26	21.05	21.05	22.45	20.9	14.77M
June 30, 2026	19.26	21.54	21.54	21.54	19.05	13.83M
June 29, 2026	19.68	19.58	19.58	20.01	18.96	10.44M
June 26, 2026	20.65	19.72	19.72	20.75	19.63	11.92M
June 25, 2026	21.65	20.82	20.82	22.15	20.58	14.14M
June 24, 2026	21.61	21.82	21.82	22.15	20.81	14.75M
June 23, 2026	21.79	21.65	21.65	22.01	20.98	14.64M
June 22, 2026	21.3	21.81	21.81	21.99	20.61	15.02M
June 18, 2026	21.2	21.31	21.31	21.5	20.37	11.57M
June 17, 2026	20.98	21.32	21.32	21.83	20.68	13.53M
June 16, 2026	20.66	20.76	20.76	21.08	20.41	8.93M
June 15, 2026	20.41	20.66	20.66	20.91	20.14	10.69M
June 12, 2026	21.2	20.41	20.41	21.58	20.22	11.6M
June 11, 2026	20.99	20.97	20.97	21.49	20.79	7.5M
June 10, 2026	21.73	21.26	21.26	21.73	20.66	9.97M
June 09, 2026	21.66	21.9	21.9	22.08	21.22	10M
June 08, 2026	21.99	21.35	21.35	22.14	21.08	13.52M
June 05, 2026	21.36	22.56	22.56	23.25	21.01	19.99M
June 04, 2026	22.28	21.56	21.56	22.41	21.3	14.16M
June 03, 2026	22.17	22.38	22.38	22.99	21.9	12.51M
June 02, 2026	22.81	22.39	22.39	23.08	22.1	14.44M
June 01, 2026	23.9	22.8	22.8	24.11	22.71	17.8M
May 29, 2026	23.2	23.95	23.95	25.22	23.01	27.34M
May 28, 2026	22.19	23.06	23.06	23.23	21.67	26.74M
May 27, 2026	23.74	22.59	22.59	24.24	21.93	42.46M
May 26, 2026	25.25	24.34	24.34	25.59	24.34	28.83M
May 25, 2026	25.55	27.04	27.04	27.79	25.23	43.33M
May 22, 2026	23.5	25.55	25.55	25.55	23.5	23.92M
May 21, 2026	20	23.23	23.23	23.98	20	40.8M
May 20, 2026	22.47	21.8	21.8	22.5	21.26	22.2M
May 19, 2026	20.5	22.22	22.22	22.22	20.35	24.14M
May 18, 2026	20	20.2	20.2	20.3	19.7	13.55M
May 15, 2026	20.29	20.22	20.22	21	19.67	22.5M
May 14, 2026	20.18	20.28	20.28	20.96	20.05	18.53M
May 13, 2026	20.25	20.19	20.19	20.28	19.66	20.4M
May 12, 2026	20.2	20.51	20.51	21.08	19.8	21.52M
May 11, 2026	19.8	20.14	20.14	21.05	19.65	28.65M
May 08, 2026	18.48	19.9	19.9	20.2	18.25	30.4M
May 07, 2026	17.9	18.72	18.72	18.81	17.85	21.24M