FIYTA Precision Technology Co., Ltd. (000026.SZ) SHZ

Currency In CNY

AD

000026.SZ Historical Return

If you invested ¥1000 in FIYTA Precision Technology Co., Ltd. (000026.SZ) 10 years ago, it would be worth ¥1,455.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.86, while ¥1000 invested 1 year ago would be worth ¥974.78. This corresponds to total returns of 45.53%, 58.29%, -2.52%, respectively, with annualized returns of 3.82%, 9.61%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000026.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.2317.1717.1717.6616.995.21M
October 20, 202616.617.0617.0617.516.46.15M
October 19, 202616.6516.6516.6516.7815.886.05M
October 16, 202616.6316.616.616.9916.326.25M
October 15, 202616.616.2216.2216.86166.89M
October 14, 202617.5117.117.117.5917.14.33M
October 13, 202616.9817.5617.5617.7816.65.51M
October 12, 202617.7717.3617.3617.817.234M
October 09, 202617.917.7617.7617.916.598.89M
October 08, 202618.6717.917.919.0517.755.82M
September 30, 202618.8418.8618.8619.2118.554.65M
September 29, 202618.5818.718.718.8818.574.06M
September 28, 202619.8918.7618.7619.8918.556.18M
September 24, 202619.8819.7519.7520.2519.675.44M
September 23, 202619.1419.919.920.119.144.09M
September 22, 202619.819.9519.9520.319.587.99M
September 21, 202620.0519.6519.6520.2419.417.44M
September 18, 202619.0619.7919.7920.0919.0110.69M
September 17, 202618.9418.8818.8819.2818.814.74M
September 16, 202619.0618.9518.9519.0618.185.77M
September 15, 202618.2418.3318.3318.5818.094.05M
September 11, 202620.8818.5218.5220.8818.069M
September 10, 202619.319.1519.1519.42196.04M
September 09, 202619.919.3819.3819.9819.327.88M
September 08, 202621.2119.7719.7721.2419.6917.88M
September 07, 202619.6221.1321.1321.5819.5917.46M
September 04, 202620.8819.7519.7521.6519.5717.75M
September 03, 202620.0819.7719.7720.219.475.7M
September 02, 202619.9619.8219.822019.486.43M
September 01, 202620.5520.1620.1620.6719.937.46M
August 31, 202619.7120.3120.3120.3519.647.97M
August 28, 202620.620.0720.0720.7419.967.88M
August 27, 20262020.4520.4520.5619.88.1M
August 26, 202620.420.1720.1720.6619.978.48M
August 25, 202619.520.2520.2520.519.112.17M
August 24, 202621.4219.7119.7121.5219.0415M
August 21, 20262121.1621.1621.320.3514.49M
August 20, 202621.9821.1621.162220.9810.37M
August 19, 202622.9621.0521.0522.962116.14M
August 18, 202623.1323.1923.1923.6122.819.86M
August 17, 202620.9423.0123.0123.0120.7817.7M
August 14, 202621.1220.9220.9221.2420.6211.99M
August 13, 202620.7821.1521.1521.8820.6520.25M
August 12, 202619.9420.7720.7721.0819.7121.72M
August 11, 202619.0920.0320.0320.6418.6627.93M
August 10, 202617.2919.0719.0719.0717.2915.66M
August 07, 202616.5117.3417.3417.4716.5113.84M
August 06, 202616.9917.0917.0917.5716.812.12M
August 05, 202616.1317.0817.0817.1616.0513.74M
August 04, 202615.9716.3416.3416.3715.515.69M
August 03, 202616.3115.7115.7116.5515.4512.09M
July 31, 202616.516.3716.3716.7316.36.68M
July 30, 202615.9916.216.217.2715.9510.51M
July 29, 202615.9416.116.116.1115.624.66M
July 28, 202616.3415.915.916.6315.84.3M
July 27, 202615.8716.516.516.7115.815.53M
July 23, 202615.8515.9215.9216.1415.75.72M
July 22, 202616.3115.9515.9516.4215.777.01M
July 21, 202615.816.316.316.3514.512.36M
July 20, 202617.3615.6315.6317.3615.2810.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved