FIYTA Precision Technology Co., Ltd. (000026.SZ) SHZ

Currency In CNY

AD

000026.SZ Historical Return

If you invested ¥1000 in FIYTA Precision Technology Co., Ltd. (000026.SZ) 10 years ago, it would be worth ¥2,002.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483, while ¥1000 invested 1 year ago would be worth ¥1,139.73. This corresponds to total returns of 100.21%, 48.3%, 13.97%, respectively, with annualized returns of 7.18%, 8.2%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000026.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.8619.5419.5420.4918.6814.55M
July 09, 202618.7718.7518.7519.1117.8912.17M
July 08, 202620.3818.818.820.518.814.44M
July 07, 202621.2820.5120.5121.7820.3612.8M
July 06, 202621.921.6721.6722.8621.2220.87M
July 03, 202621.621.8921.8922.4521.2619.37M
July 02, 202621.1621.2221.2222.1221.0312.95M
July 01, 202622.2621.0521.0522.4520.914.77M
June 30, 202619.2621.5421.5421.5419.0513.83M
June 29, 202619.6819.5819.5820.0118.9610.44M
June 26, 202620.6519.7219.7220.7519.6311.92M
June 25, 202621.6520.8220.8222.1520.5814.14M
June 24, 202621.6121.8221.8222.1520.8114.75M
June 23, 202621.7921.6521.6522.0120.9814.64M
June 22, 202621.321.8121.8121.9920.6115.02M
June 18, 202621.221.3121.3121.520.3711.57M
June 17, 202620.9821.3221.3221.8320.6813.53M
June 16, 202620.6620.7620.7621.0820.418.93M
June 15, 202620.4120.6620.6620.9120.1410.69M
June 12, 202621.220.4120.4121.5820.2211.6M
June 11, 202620.9920.9720.9721.4920.797.5M
June 10, 202621.7321.2621.2621.7320.669.97M
June 09, 202621.6621.921.922.0821.2210M
June 08, 202621.9921.3521.3522.1421.0813.52M
June 05, 202621.3622.5622.5623.2521.0119.99M
June 04, 202622.2821.5621.5622.4121.314.16M
June 03, 202622.1722.3822.3822.9921.912.51M
June 02, 202622.8122.3922.3923.0822.114.44M
June 01, 202623.922.822.824.1122.7117.8M
May 29, 202623.223.9523.9525.2223.0127.34M
May 28, 202622.1923.0623.0623.2321.6726.74M
May 27, 202623.7422.5922.5924.2421.9342.46M
May 26, 202625.2524.3424.3425.5924.3428.83M
May 25, 202625.5527.0427.0427.7925.2343.33M
May 22, 202623.525.5525.5525.5523.523.92M
May 21, 20262023.2323.2323.982040.8M
May 20, 202622.4721.821.822.521.2622.2M
May 19, 202620.522.2222.2222.2220.3524.14M
May 18, 20262020.220.220.319.713.55M
May 15, 202620.2920.2220.222119.6722.5M
May 14, 202620.1820.2820.2820.9620.0518.53M
May 13, 202620.2520.1920.1920.2819.6620.4M
May 12, 202620.220.5120.5121.0819.821.52M
May 11, 202619.820.1420.1421.0519.6528.65M
May 08, 202618.4819.919.920.218.2530.4M
May 07, 202617.918.7218.7218.8117.8521.24M
May 06, 202618.217.8517.8518.2417.7715.25M
April 30, 202617.9318.1318.1318.2717.713.31M
April 29, 202617.7618.0918.0918.2817.612.29M
April 28, 202618.0217.7717.7718.2317.6914.91M
April 27, 202618.418.218.218.9617.921.21M
April 24, 20261818.4118.4118.6417.921.82M
April 23, 202617.0118.0918.0919.1417.0129.04M
April 22, 20261817.417.418.416.9227.27M
April 21, 202617.718.7818.7818.7817.629.37M
April 20, 202617.4417.817.817.8817.3318.4M
April 17, 202617.517.6217.6218.0517.519.21M
April 16, 202617.517.7317.7317.8917.0636.39M
April 15, 202616.1217.8217.8217.8215.9136.68M
April 14, 20261716.216.217.5115.9325.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved