FIYTA Precision Technology Co., Ltd. (000026.SZ) SHZ

22.39

-0.41(-1.80%)

Updated at June 02 03:04PM

Currency In CNY

000026.SZ Historical Return

If you invested ¥1000 in FIYTA Precision Technology Co., Ltd. (000026.SZ) 10 years ago, it would be worth ¥2,591.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,750.59, while ¥1000 invested 1 year ago would be worth ¥1,522.09. This corresponds to total returns of 159.14%, 75.06%, 52.21%, respectively, with annualized returns of 9.98%, 11.84%, 52.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000026.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.922.822.824.1122.7117.8M
May 29, 202623.223.9523.9525.2223.0127.34M
May 28, 202622.1923.0623.0623.2321.6726.74M
May 27, 202623.7422.5922.5924.2421.9342.46M
May 26, 202625.2524.3424.3425.5924.3428.83M
May 25, 202625.5527.0427.0427.7925.2343.33M
May 22, 202623.525.5525.5525.5523.523.92M
May 21, 20262023.2323.2323.982040.8M
May 20, 202622.4721.821.822.521.2622.2M
May 19, 202620.522.2222.2222.2220.3524.14M
May 18, 20262020.220.220.319.713.55M
May 15, 202620.2920.2220.222119.6722.5M
May 14, 202620.1820.2820.2820.9620.0518.53M
May 13, 202620.2520.1920.1920.2819.6620.4M
May 12, 202620.220.5120.5121.0819.821.52M
May 11, 202619.820.1420.1421.0519.6528.65M
May 08, 202618.4819.919.920.218.2530.4M
May 07, 202617.918.7218.7218.8117.8521.24M
May 06, 202618.217.8517.8518.2417.7715.25M
April 30, 202617.9318.1318.1318.2717.713.31M
April 29, 202617.7618.0918.0918.2817.612.29M
April 28, 202618.0217.7717.7718.2317.6914.91M
April 27, 202618.418.218.218.9617.921.21M
April 24, 20261818.4118.4118.6417.921.82M
April 23, 202617.0118.0918.0919.1417.0129.04M
April 22, 20261817.417.418.416.9227.27M
April 21, 202617.718.7818.7818.7817.629.37M
April 20, 202617.4417.817.817.8817.3318.4M
April 17, 202617.517.6217.6218.0517.519.21M
April 16, 202617.517.7317.7317.8917.0636.39M
April 15, 202616.1217.8217.8217.8215.9136.68M
April 14, 20261716.216.217.5115.9325.64M
April 13, 202615.7516.4116.4116.4115.1611.22M
April 10, 202614.714.9214.9215.4114.67.44M
April 09, 202614.6514.6314.6314.7414.483.08M
April 08, 202614.4514.7314.7314.7514.374.59M
April 07, 202614.5514.2914.2914.5514.152.63M
April 03, 202614.5414.414.414.6814.124.42M
April 02, 202614.0814.4114.4114.614.016.83M
April 01, 202614.114.0714.0714.1513.92.46M
March 31, 202614.2813.9213.9214.3913.842.79M
March 30, 202614.0914.1714.1714.3314.041.83M
March 27, 202614.0814.3414.3414.3713.953.54M
March 26, 202614.4514.214.214.6814.073.71M
March 25, 202613.7814.3614.3614.7513.697.75M
March 24, 202613.5213.7413.7413.7813.315.54M
March 23, 202613.513.1613.1613.7313.035.09M
March 20, 202614.1713.9313.9314.2813.883.24M
March 19, 202614.314.1214.1214.4814.042.96M
March 18, 202614.3414.5214.5214.5514.252.81M
March 17, 202614.6314.3414.3414.6314.233.13M
March 16, 202614.9514.5614.5615.0114.188.93M
March 13, 202615.3715.115.115.415.013.83M
March 12, 202615.4515.415.415.5615.323.25M
March 11, 202615.715.4415.4415.715.353.24M
March 10, 202615.0115.4515.5415.4515.011.5M
March 09, 202615.0515.1615.1615.3915.033.9M
March 06, 202615.0115.3215.3215.3814.893.52M
March 05, 202615.0514.9914.9915.1414.893.62M
March 04, 202615.9514.7714.8215.9514.662.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved