FIYTA Precision Technology Co., Ltd. (000026.SZ) SHZ

Currency In CNY

000026.SZ Historical Return

If you invested ¥1000 in FIYTA Precision Technology Co., Ltd. (000026.SZ) 10 years ago, it would be worth ¥2,521.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.63, while ¥1000 invested 1 year ago would be worth ¥1,894.87. This corresponds to total returns of 152.14%, 82.66%, 89.49%, respectively, with annualized returns of 9.68%, 12.8%, 89.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000026.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	21.2	21.31	21.31	21.5	20.37	11.57M
June 17, 2026	20.98	21.32	21.32	21.83	20.68	13.53M
June 16, 2026	20.66	20.76	20.76	21.08	20.41	8.93M
June 15, 2026	20.41	20.66	20.66	20.91	20.14	10.69M
June 12, 2026	21.2	20.41	20.41	21.58	20.22	11.6M
June 11, 2026	20.99	20.97	20.97	21.49	20.79	7.5M
June 10, 2026	21.73	21.26	21.26	21.73	20.66	9.97M
June 09, 2026	21.66	21.9	21.9	22.08	21.22	10M
June 08, 2026	21.99	21.35	21.35	22.14	21.08	13.52M
June 05, 2026	21.36	22.56	22.56	23.25	21.01	19.99M
June 04, 2026	22.28	21.56	21.56	22.41	21.3	14.16M
June 03, 2026	22.17	22.38	22.38	22.99	21.9	12.51M
June 02, 2026	22.81	22.39	22.39	23.08	22.1	14.44M
June 01, 2026	23.9	22.8	22.8	24.11	22.71	17.8M
May 29, 2026	23.2	23.95	23.95	25.22	23.01	27.34M
May 28, 2026	22.19	23.06	23.06	23.23	21.67	26.74M
May 27, 2026	23.74	22.59	22.59	24.24	21.93	42.46M
May 26, 2026	25.25	24.34	24.34	25.59	24.34	28.83M
May 25, 2026	25.55	27.04	27.04	27.79	25.23	43.33M
May 22, 2026	23.5	25.55	25.55	25.55	23.5	23.92M
May 21, 2026	20	23.23	23.23	23.98	20	40.8M
May 20, 2026	22.47	21.8	21.8	22.5	21.26	22.2M
May 19, 2026	20.5	22.22	22.22	22.22	20.35	24.14M
May 18, 2026	20	20.2	20.2	20.3	19.7	13.55M
May 15, 2026	20.29	20.22	20.22	21	19.67	22.5M
May 14, 2026	20.18	20.28	20.28	20.96	20.05	18.53M
May 13, 2026	20.25	20.19	20.19	20.28	19.66	20.4M
May 12, 2026	20.2	20.51	20.51	21.08	19.8	21.52M
May 11, 2026	19.8	20.14	20.14	21.05	19.65	28.65M
May 08, 2026	18.48	19.9	19.9	20.2	18.25	30.4M
May 07, 2026	17.9	18.72	18.72	18.81	17.85	21.24M
May 06, 2026	18.2	17.85	17.85	18.24	17.77	15.25M
April 30, 2026	17.93	18.13	18.13	18.27	17.7	13.31M
April 29, 2026	17.76	18.09	18.09	18.28	17.6	12.29M
April 28, 2026	18.02	17.77	17.77	18.23	17.69	14.91M
April 27, 2026	18.4	18.2	18.2	18.96	17.9	21.21M
April 24, 2026	18	18.41	18.41	18.64	17.9	21.82M
April 23, 2026	17.01	18.09	18.09	19.14	17.01	29.04M
April 22, 2026	18	17.4	17.4	18.4	16.92	27.27M
April 21, 2026	17.7	18.78	18.78	18.78	17.6	29.37M
April 20, 2026	17.44	17.8	17.8	17.88	17.33	18.4M
April 17, 2026	17.5	17.62	17.62	18.05	17.5	19.21M
April 16, 2026	17.5	17.73	17.73	17.89	17.06	36.39M
April 15, 2026	16.12	17.82	17.82	17.82	15.91	36.68M
April 14, 2026	17	16.2	16.2	17.51	15.93	25.64M
April 13, 2026	15.75	16.41	16.41	16.41	15.16	11.22M
April 10, 2026	14.7	14.92	14.92	15.41	14.6	7.44M
April 09, 2026	14.65	14.63	14.63	14.74	14.48	3.08M
April 08, 2026	14.45	14.73	14.73	14.75	14.37	4.59M
April 07, 2026	14.55	14.29	14.29	14.55	14.15	2.63M
April 03, 2026	14.54	14.4	14.4	14.68	14.12	4.42M
April 02, 2026	14.08	14.41	14.41	14.6	14.01	6.83M
April 01, 2026	14.1	14.07	14.07	14.15	13.9	2.46M
March 31, 2026	14.28	13.92	13.92	14.39	13.84	2.79M
March 30, 2026	14.09	14.17	14.17	14.33	14.04	1.83M
March 27, 2026	14.08	14.34	14.34	14.37	13.95	3.54M
March 26, 2026	14.45	14.2	14.2	14.68	14.07	3.71M
March 25, 2026	13.78	14.36	14.36	14.75	13.69	7.75M
March 24, 2026	13.52	13.74	13.74	13.78	13.31	5.54M
March 23, 2026	13.5	13.16	13.16	13.73	13.03	5.09M