Shenzhen Energy Group Co., Ltd. (000027.SZ) SHZ

6.62

-0.04(-0.60%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.666.666.666.686.6111.45M
December 03, 20256.686.676.676.76.6511.42M
December 02, 20256.676.676.676.686.6310.86M
December 01, 20256.676.686.686.696.6512.46M
November 28, 20256.666.666.666.676.619.62M
November 27, 20256.596.656.656.696.5818.42M
November 26, 20256.66.596.596.646.5914.76M
November 25, 20256.566.66.66.646.5417.25M
November 24, 20256.556.536.536.66.5220.05M
November 21, 20256.746.556.556.746.5532.13M
November 20, 20256.786.776.776.836.7518.1M
November 19, 20256.816.776.776.846.7516.72M
November 18, 20256.96.826.826.96.7727.59M
November 17, 20256.976.96.96.986.8529.81M
November 14, 20256.986.996.997.046.9825.87M
November 13, 20257.157.027.027.156.9432.96M
November 12, 20257.077.027.027.096.9834.26M
November 11, 20257.157.097.097.177.0733.73M
November 10, 20257.137.157.157.187.139.6M
November 07, 20257.157.117.117.237.0743.1M
November 06, 20257.087.167.167.247.0747.85M
November 05, 20257.047.097.097.136.9738.43M
November 04, 20257.17.087.087.167.0332.26M
November 03, 20257.057.127.127.137.0340.27M
October 31, 20257.187.037.037.187.0184.26M
October 30, 20257.187.317.317.387.1590.45M
October 29, 20257.17.217.217.267.0383.55M
October 28, 20257.217.077.077.227.0484.44M
October 27, 20257.27.257.257.457.13132.94M
October 24, 20257.687.257.257.747.19213.01M
October 23, 20257.047.517.517.516.96177.27M
October 22, 20256.896.836.836.96.823.6M
October 21, 20256.816.896.896.96.7831.13M
October 20, 20256.746.786.786.796.6833.09M
October 17, 20256.836.716.716.856.6929M
October 16, 20256.886.826.826.886.7923.14M
October 15, 20256.876.886.886.896.7833.15M
October 14, 20256.916.876.876.976.8435.5M
October 13, 20256.766.926.926.936.7342.6M
October 10, 20256.886.896.896.956.8340.83M
October 09, 20256.696.886.886.966.6965.38M
September 30, 20256.696.646.646.726.6227.14M
September 29, 20256.626.726.726.736.5734.36M
September 26, 20256.66.626.626.696.5822M
September 25, 20256.646.626.626.76.5730.16M
September 24, 20256.756.666.666.86.649.09M
September 23, 20256.526.76.76.766.571.96M
September 22, 20256.456.516.516.536.424.83M
September 19, 20256.596.436.436.596.415.69M
September 18, 20256.536.436.436.536.424.03M
September 17, 20256.456.536.536.536.4323.7M
September 16, 20256.516.456.456.536.4221.34M
September 15, 20256.546.526.526.566.514.55M
September 12, 20256.596.556.556.66.5418.63M
September 11, 20256.516.596.596.596.520.55M
September 10, 20256.576.536.536.66.516.71M
September 09, 20256.616.596.596.656.5620.09M
September 08, 20256.526.626.626.666.5137.86M
September 05, 20256.426.56.56.516.3827.36M
September 04, 20256.426.426.426.446.3627.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved