Shenzhen Energy Group Co., Ltd. (000027.SZ) SHZ

7.05

+0.31(+4.60%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.757.057.057.196.6791.3M
January 13, 20266.716.746.746.786.6830.49M
January 12, 20266.696.716.716.716.6628.54M
January 09, 20266.646.696.696.696.6323.48M
January 08, 20266.66.646.646.666.5818.68M
January 07, 20266.646.616.616.666.617.92M
January 06, 20266.566.646.646.656.5420.23M
January 05, 20266.536.566.566.576.5216.74M
December 31, 20256.576.526.526.586.5216.26M
December 30, 20256.646.576.576.646.5519.06M
December 29, 20256.766.646.646.816.6328.62M
December 26, 20256.626.666.666.686.6121.2M
December 25, 20256.66.626.626.636.5812.08M
December 24, 20256.566.66.66.626.5413.28M
December 23, 20256.596.576.576.666.5512M
December 22, 20256.596.596.596.636.5810.8M
December 19, 20256.576.586.586.626.5512.14M
December 18, 20256.556.576.576.586.529.34M
December 17, 20256.516.566.566.586.4615.19M
December 16, 20256.666.536.536.676.517.32M
December 15, 20256.66.656.656.686.5915M
December 12, 20256.556.66.66.626.5413.71M
December 11, 20256.576.556.556.626.5412.09M
December 10, 20256.546.576.576.586.4916.09M
December 09, 20256.636.546.546.646.5416.11M
December 08, 20256.676.636.636.686.6215.47M
December 05, 20256.656.646.646.666.616.21M
December 04, 20256.666.666.666.686.6111.45M
December 03, 20256.686.676.676.76.6511.42M
December 02, 20256.676.676.676.686.6310.86M
December 01, 20256.676.686.686.696.6512.46M
November 28, 20256.666.666.666.676.619.62M
November 27, 20256.596.656.656.696.5818.42M
November 26, 20256.66.596.596.646.5914.76M
November 25, 20256.566.66.66.646.5417.25M
November 24, 20256.556.536.536.66.5220.05M
November 21, 20256.746.556.556.746.5532.13M
November 20, 20256.786.776.776.836.7518.1M
November 19, 20256.816.776.776.846.7516.72M
November 18, 20256.96.826.826.96.7727.59M
November 17, 20256.976.96.96.986.8529.81M
November 14, 20256.986.996.997.046.9825.87M
November 13, 20257.157.027.027.156.9432.96M
November 12, 20257.077.027.027.096.9834.26M
November 11, 20257.157.097.097.177.0733.73M
November 10, 20257.137.157.157.187.139.6M
November 07, 20257.157.117.117.237.0743.1M
November 06, 20257.087.167.167.247.0747.85M
November 05, 20257.047.097.097.136.9738.43M
November 04, 20257.17.087.087.167.0332.26M
November 03, 20257.057.127.127.137.0340.27M
October 31, 20257.187.037.037.187.0184.26M
October 30, 20257.187.317.317.387.1590.45M
October 29, 20257.17.217.217.267.0383.55M
October 28, 20257.217.077.077.227.0484.44M
October 27, 20257.27.257.257.457.13132.94M
October 24, 20257.687.257.257.747.19213.01M
October 23, 20257.047.517.517.516.96177.27M
October 22, 20256.896.836.836.96.823.6M
October 21, 20256.816.896.896.96.7831.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved