Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -20.00 | 267,400,352.83 | 0.03 | 0.04 | 104,388 |
| QS | QuantumScape Corporation | 7.22 | -0.09 | -1.16 | 91,880,112 | 7.22 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.34 | 2.07 | 3.17 | 72,618,619 | 65.42 | 68.28 | 338.12B |
| AUUD | Auddia Inc. | 5.12 | 1.25 | 32.30 | 70,772,372 | 5.06 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.13 | 0.24 | 26.27 | 68,929,049 | 1.00 | 1.40 | 11.95M |
| TSLA | Tesla, Inc. | 372.40 | -15.11 | -3.90 | 67,540,154 | 368.39 | 386.00 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -20.00 | 66,912,683 | 0.10 | 0.13 | 710,695 |
| NVDA | NVIDIA Corporation | 199.46 | -3.04 | -1.50 | 64,188,097 | 199.23 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.09 | 60,771,717 | 0.97 | 1.10 | 463.56M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.56 | -0.01 | -1.41 | 58,491,677 | 0.45 | 0.73 | 9.17M |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.76 | 51,241,461 | 1.19 | 1.50 | 546.85M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.68 | 0.63 | 20.66 | 49,073,213 | 3.66 | 6.04 | 55.04M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 48,070,403 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.45 | 45,111,294 | 3.07 | 3.28 | 3.53B |
| AAL | American Airlines Group Inc. | 11.68 | 0.18 | 1.57 | 44,555,528 | 11.65 | 12.14 | 7.71B |
| NVTS | Navitas Semiconductor Corporation | 18.29 | -0.18 | -0.97 | 39,302,744 | 17.64 | 19.44 | 4.22B |
| APLD | Applied Digital Corporation | 35.95 | 3.52 | 10.84 | 38,065,109 | 34.73 | 37.26 | 10.27B |
| IREN | IREN Limited | 51.09 | 2.70 | 5.58 | 38,023,260 | 47.94 | 53.36 | 16.95B |
| POET | POET Technologies Inc. | 11.27 | -1.50 | -11.73 | 36,062,615 | 10.77 | 12.34 | 1.37B |
| TLRY | Tilray Brands, Inc. | 7.07 | -0.80 | -10.17 | 35,683,761 | 7.05 | 9.30 | 824M |