China National Accord Medicines Corporation Ltd. (000028.SZ) SHZ

Currency In CNY

000028.SZ Historical Return

If you invested ¥1000 in China National Accord Medicines Corporation Ltd. (000028.SZ) 10 years ago, it would be worth ¥420.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.54, while ¥1000 invested 1 year ago would be worth ¥807.25. This corresponds to total returns of -57.98%, -11.65%, -19.28%, respectively, with annualized returns of -8.3%, -2.44%, -19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.05	20.94	20.94	21.16	20.86	3.38M
November 10, 2026	21.46	21.09	21.09	21.46	21.09	2.8M
November 09, 2026	21.6	21.32	21.32	21.61	21.23	2.68M
November 06, 2026	21.29	21.5	21.5	21.64	21.16	3.7M
November 05, 2026	21.64	21.5	21.5	21.74	21.23	4.86M
November 04, 2026	21.65	21.67	21.67	21.96	21.57	6.25M
November 03, 2026	21.41	21.66	21.66	21.72	21.37	4.28M
November 02, 2026	20.6	21.4	21.4	21.54	20.6	6.58M
October 30, 2026	20.86	21.02	21.02	21.18	20.65	3.53M
October 29, 2026	20.93	20.94	20.94	21.07	20.68	3.07M
October 28, 2026	20.87	20.98	20.98	21.1	20.8	3.15M
October 27, 2026	21.01	20.94	20.94	21.29	20.94	3.38M
October 26, 2026	20.57	21.06	21.06	21.2	20.45	4.82M
October 23, 2026	20.5	20.64	20.64	20.84	20.46	4.97M
October 22, 2026	20.71	20.58	20.58	20.76	20.4	3.52M
October 21, 2026	20.58	20.53	20.53	20.96	20.35	5.52M
October 20, 2026	20.37	20.13	20.13	20.47	19.96	2.59M
October 19, 2026	20.14	20.45	20.45	20.57	20.02	2.76M
October 16, 2026	20.2	20.13	20.13	20.35	19.99	3.42M
October 15, 2026	20.45	20.06	20.06	20.52	19.98	3.18M
October 14, 2026	20.16	20.55	20.55	20.62	20.1	4.19M
October 13, 2026	20.18	20.14	20.14	20.36	20.11	2.65M
October 12, 2026	19.94	20.29	20.29	20.32	19.93	3.92M
October 09, 2026	19.82	19.96	19.96	20.01	19.71	3.02M
October 08, 2026	19.84	19.75	19.75	19.89	19.71	2.61M
September 30, 2026	19.4	19.66	19.66	19.67	19.35	1.76M
September 29, 2026	19.44	19.37	19.37	19.5	19.32	1.69M
September 28, 2026	19.55	19.46	19.46	19.74	19.35	2.08M
September 24, 2026	19.72	19.5	19.5	19.77	19.46	1.91M
September 23, 2026	19.85	19.72	19.72	19.95	19.71	1.96M
September 22, 2026	19.85	19.9	19.9	20.08	19.85	1.94M
September 21, 2026	19.88	20.03	20.03	20.08	19.83	2.24M
September 18, 2026	19.85	19.82	19.82	19.9	19.71	1.92M
September 17, 2026	19.69	19.77	19.77	19.82	19.64	790,881
September 16, 2026	20.11	19.77	19.77	20.11	19.58	1.39M
September 15, 2026	20.11	19.8	19.8	20.11	19.77	1.15M
September 11, 2026	20.14	19.8	19.8	20.14	19.77	2.32M
September 10, 2026	20.24	20.16	20.16	20.25	20.13	1.51M
September 09, 2026	20.33	20.3	20.3	20.42	20.24	1.94M
September 08, 2026	20.34	20.36	20.36	20.46	20.2	2.37M
September 07, 2026	20.19	20.34	20.34	20.4	20.12	2.93M
September 04, 2026	20.14	20.19	20.19	20.34	20.02	2.9M
September 03, 2026	20.04	20.05	20.05	20.17	19.95	1.89M
September 02, 2026	20.1	20.03	20.03	20.15	19.95	1.61M
September 01, 2026	19.91	20.12	20.12	20.15	19.83	2.94M
August 31, 2026	19.98	19.91	19.91	20.05	19.89	1.71M
August 28, 2026	19.94	19.98	19.98	20	19.81	1.51M
August 27, 2026	19.99	19.95	19.95	20.13	19.88	1.95M
August 26, 2026	19.86	20.06	20.06	20.1	19.82	2.45M
August 25, 2026	19.52	19.87	19.87	19.87	19.52	2.41M
August 24, 2026	19.4	19.59	19.59	19.65	19.31	2.35M
August 21, 2026	19.8	19.47	19.47	19.8	19.4	3.28M
August 20, 2026	20	19.84	19.84	20.25	19.81	4.66M
August 19, 2026	19.88	19.94	19.94	20.02	19.81	2.83M
August 18, 2026	20.05	19.9	19.9	20.05	19.79	3.4M
August 17, 2026	20.05	20.03	20.03	20.1	19.75	2.9M
August 14, 2026	20.28	20.09	20.09	20.48	20.06	4.01M
August 13, 2026	20.42	20.31	20.31	20.54	20.13	5.01M
August 12, 2026	20.5	20.41	20.41	20.72	20.24	5.39M
August 11, 2026	20.47	20.65	20.65	21.39	20.25	10.09M