China National Accord Medicines Corporation Ltd. (000028.SZ) SHZ

Currency In CNY

000028.SZ Historical Return

If you invested ¥1000 in China National Accord Medicines Corporation Ltd. (000028.SZ) 10 years ago, it would be worth ¥412.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.19, while ¥1000 invested 1 year ago would be worth ¥749.71. This corresponds to total returns of -58.79%, -21.68%, -25.03%, respectively, with annualized returns of -8.48%, -4.77%, -25.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.8	19.47	19.47	19.8	19.4	3.28M
August 20, 2026	20	19.84	19.84	20.25	19.81	4.66M
August 19, 2026	19.88	19.94	19.94	20.02	19.81	2.83M
August 18, 2026	20.05	19.9	19.9	20.05	19.79	3.4M
August 17, 2026	20.05	20.03	20.03	20.1	19.75	2.9M
August 14, 2026	20.28	20.09	20.09	20.48	20.06	4.01M
August 13, 2026	20.42	20.31	20.31	20.54	20.13	5.01M
August 12, 2026	20.5	20.41	20.41	20.72	20.24	5.39M
August 11, 2026	20.47	20.65	20.65	21.39	20.25	10.09M
August 10, 2026	20.35	20.45	20.45	20.72	20.28	4.13M
August 07, 2026	20.4	20.32	20.32	20.43	20.16	3.11M
August 06, 2026	20.6	20.4	20.4	20.66	20.26	3.11M
August 05, 2026	20.87	20.6	20.6	20.88	20.52	3.27M
August 04, 2026	21.11	20.83	20.83	21.19	20.81	2.72M
August 03, 2026	21.03	21.1	21.1	21.31	20.92	2.44M
July 31, 2026	21	21.02	21.02	21.08	20.77	3.4M
July 30, 2026	20.69	21	21	21.06	20.67	2.98M
July 29, 2026	20.3	20.77	20.77	20.85	20.29	3.26M
July 28, 2026	20.35	20.34	20.34	20.48	20.14	2.06M
July 27, 2026	20.09	20.43	20.43	20.59	20.05	2.28M
July 24, 2026	20.46	20.16	20.16	20.72	20.16	2.52M
July 23, 2026	20.46	20.6	20.6	20.76	20.38	2.48M
July 22, 2026	20.66	20.61	20.61	20.77	20.31	4M
July 21, 2026	20.92	20.7	20.7	21.25	20.7	4.83M
July 20, 2026	20.78	21.01	21.01	21.25	20.71	4.44M
July 17, 2026	21.32	20.78	20.78	21.55	20.77	5.83M
July 16, 2026	21.06	21.52	21.52	22.08	20.86	7.11M
July 15, 2026	20.66	21.09	21.09	21.1	20.61	4.2M
July 14, 2026	20.39	20.77	20.77	21.07	20.29	4.44M
July 13, 2026	20.24	20.49	20.49	20.7	20.24	3.8M
July 10, 2026	20.2	20.22	20.22	20.36	19.87	2.81M
July 09, 2026	20.64	20.18	20.18	20.7	20.13	2.41M
July 08, 2026	20.51	20.68	20.68	20.92	20.27	2.82M
July 07, 2026	21.1	20.44	20.44	21.12	20.38	3.23M
July 06, 2026	20.36	21.13	21.13	21.17	20.17	6.44M
July 03, 2026	19.72	20.36	20.36	20.38	19.69	3.76M
July 02, 2026	19.27	19.75	19.75	19.92	19.2	3.69M
July 01, 2026	18.92	19.25	19.25	19.28	18.8	1.97M
June 30, 2026	19.4	18.91	18.91	19.41	18.86	1.99M
June 29, 2026	19.09	19.4	19.4	19.65	18.7	2.72M
June 26, 2026	19.45	19.1	19.1	19.46	19.08	1.79M
June 25, 2026	19.91	19.45	19.45	19.92	19.26	2.63M
June 24, 2026	20.22	19.9	19.9	20.48	19.9	3.69M
June 23, 2026	22.51	23.06	23.06	23.08	22.44	3.73M
June 22, 2026	22.47	22.55	22.55	22.58	21.84	3.05M
June 18, 2026	22.68	22.6	22.6	22.85	22.47	1.93M
June 17, 2026	22.48	22.66	22.66	22.68	22.45	1.53M
June 16, 2026	22.66	22.51	22.51	22.78	22.39	1.54M
June 15, 2026	22.61	22.81	22.81	22.85	22.61	2.18M
June 12, 2026	22.33	22.65	22.65	22.65	22.17	2.07M
June 11, 2026	22.55	22.31	22.31	22.65	22.2	1.42M
June 10, 2026	22.2	22.66	22.66	22.66	22.01	2.3M
June 09, 2026	22.39	22.24	22.24	22.44	22.14	1.85M
June 08, 2026	22.75	22.39	22.39	22.79	22.26	2.49M
June 05, 2026	22.64	22.79	22.79	22.92	22.64	1.72M
June 04, 2026	23.13	22.7	22.7	23.2	22.61	2.84M
June 03, 2026	23.39	23.14	23.14	23.43	23.05	2.27M
June 02, 2026	23.61	23.39	23.39	23.8	23.33	3.33M
June 01, 2026	23.51	23.62	23.62	23.64	23.32	2.41M
May 29, 2026	23.07	23.62	23.62	23.71	23	3.44M