China National Accord Medicines Corporation Ltd. (000028.SZ) SHZ

Currency In CNY

000028.SZ Historical Return

If you invested ¥1000 in China National Accord Medicines Corporation Ltd. (000028.SZ) 10 years ago, it would be worth ¥434.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.61, while ¥1000 invested 1 year ago would be worth ¥808.6. This corresponds to total returns of -56.52%, -22.24%, -19.14%, respectively, with annualized returns of -7.99%, -4.9%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.2	20.22	20.22	20.36	19.87	2.81M
July 09, 2026	20.64	20.18	20.18	20.7	20.13	2.41M
July 08, 2026	20.51	20.68	20.68	20.92	20.27	2.82M
July 07, 2026	21.1	20.44	20.44	21.12	20.38	3.23M
July 06, 2026	20.36	21.13	21.13	21.17	20.17	6.44M
July 03, 2026	19.72	20.36	20.36	20.38	19.69	3.76M
July 02, 2026	19.27	19.75	19.75	19.92	19.2	3.69M
July 01, 2026	18.92	19.25	19.25	19.28	18.8	1.97M
June 30, 2026	19.4	18.91	18.91	19.41	18.86	1.99M
June 29, 2026	19.09	19.4	19.4	19.65	18.7	2.72M
June 26, 2026	19.45	19.1	19.1	19.46	19.08	1.79M
June 25, 2026	19.91	19.45	19.45	19.92	19.26	2.63M
June 24, 2026	20.22	19.9	19.9	20.48	19.9	3.69M
June 23, 2026	22.51	23.06	23.06	23.08	22.44	3.73M
June 22, 2026	22.47	22.55	22.55	22.58	21.84	3.05M
June 18, 2026	22.68	22.6	22.6	22.85	22.47	1.93M
June 17, 2026	22.48	22.66	22.66	22.68	22.45	1.53M
June 16, 2026	22.66	22.51	22.51	22.78	22.39	1.54M
June 15, 2026	22.61	22.81	22.81	22.85	22.61	2.18M
June 12, 2026	22.33	22.65	22.65	22.65	22.17	2.07M
June 11, 2026	22.55	22.31	22.31	22.65	22.2	1.42M
June 10, 2026	22.2	22.66	22.66	22.66	22.01	2.3M
June 09, 2026	22.39	22.24	22.24	22.44	22.14	1.85M
June 08, 2026	22.75	22.39	22.39	22.79	22.26	2.49M
June 05, 2026	22.64	22.79	22.79	22.92	22.64	1.72M
June 04, 2026	23.13	22.7	22.7	23.2	22.61	2.84M
June 03, 2026	23.39	23.14	23.14	23.43	23.05	2.27M
June 02, 2026	23.61	23.39	23.39	23.8	23.33	3.33M
June 01, 2026	23.51	23.62	23.62	23.64	23.32	2.41M
May 29, 2026	23.07	23.62	23.62	23.71	23	3.44M
May 28, 2026	23.38	22.99	22.99	23.38	22.98	2.59M
May 27, 2026	23.6	23.38	23.38	23.66	23.1	3.05M
May 26, 2026	23.73	23.58	23.58	23.73	23.49	1.57M
May 25, 2026	23.9	23.7	23.7	23.91	23.7	1.58M
May 22, 2026	23.9	23.8	23.8	23.94	23.7	1.75M
May 21, 2026	24.15	23.9	23.9	24.15	23.89	1.91M
May 20, 2026	24.19	24	24	24.19	23.85	2.11M
May 19, 2026	23.88	24.15	24.15	24.2	23.88	1.72M
May 18, 2026	24.15	23.88	23.88	24.22	23.78	2.66M
May 15, 2026	24.22	24.14	24.14	24.31	24.07	2.16M
May 14, 2026	24.5	24.19	24.19	24.52	24.16	3.88M
May 13, 2026	24.65	24.54	24.54	24.68	24.45	2.92M
May 12, 2026	24.75	24.64	24.64	24.75	24.59	2.98M
May 11, 2026	24.57	24.76	24.76	24.78	24.51	5.17M
May 08, 2026	24.59	24.53	24.53	24.59	24.48	3.16M
May 07, 2026	24.57	24.52	24.52	24.62	24.48	3.48M
May 06, 2026	24.52	24.57	24.57	24.6	24.4	4.29M
April 30, 2026	24.68	24.54	24.54	24.69	24.41	5.94M
April 29, 2026	24.63	24.8	24.8	24.84	24.62	4.09M
April 28, 2026	24.53	24.69	24.69	24.78	24.53	3.93M
April 27, 2026	24.8	24.55	24.55	24.8	24.53	4.21M
April 24, 2026	25	24.79	24.79	25.03	24.63	3.93M
April 23, 2026	25.2	25	25	25.26	24.9	5.29M
April 22, 2026	25.1	25.19	25.19	25.3	24.9	6.75M
April 21, 2026	25.93	25.85	25.85	26.18	25.8	3.29M
April 20, 2026	26.05	25.93	25.93	26.24	25.8	3.49M
April 17, 2026	26.51	26.05	26.05	26.51	25.91	4.6M
April 16, 2026	26.48	26.51	26.51	26.79	26.3	6.7M
April 15, 2026	25.7	26.45	26.45	26.55	25.7	9.85M
April 14, 2026	25.58	25.6	25.6	25.62	25.32	3.97M