China National Accord Medicines Corporation Ltd. (000028.SZ) SHZ

25.81

+0.3(+1.18%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.5225.5125.5125.5825.313.68M
September 04, 202525.425.4825.4825.5425.263.8M
September 03, 202525.7625.3525.3525.8225.324.06M
September 02, 202525.8525.7425.7425.9525.574.13M
September 01, 202525.8625.8325.8325.8825.653.81M
August 29, 202525.6325.825.825.925.615.14M
August 28, 202525.7625.6225.6225.9325.286.08M
August 27, 202526.2825.7625.7626.3625.687.8M
August 26, 202526.1626.2626.2626.3526.035.14M
August 25, 202526.0126.1626.1626.1925.956.8M
August 22, 202525.9425.9725.9726.0125.814.65M
August 21, 202526.0225.9825.9826.125.895.91M
August 20, 202525.7825.9925.992625.653.87M
August 19, 202525.8725.8725.8726.0325.814.43M
August 18, 202525.9525.8725.8725.9925.785.4M
August 15, 202525.6225.8225.8225.8725.584.29M
August 14, 202525.825.5925.5925.9425.554.3M
August 13, 202525.7725.7725.7725.8425.633.65M
August 12, 202525.7225.7425.7426.0125.74.66M
August 11, 202525.625.7325.7325.7425.552.95M
August 08, 202525.5625.5725.5725.6625.52.36M
August 07, 202525.6725.5625.5625.7625.533.04M
August 06, 202525.7925.6725.6725.8125.573.46M
August 05, 202525.8125.825.825.8825.682.83M
August 04, 202525.6125.825.825.925.53.69M
August 01, 202525.5325.7725.7725.9625.485.56M
July 31, 202525.8525.4725.4725.925.395.62M
July 30, 202525.7925.9225.9226.2525.687.25M
July 29, 202525.7625.7625.7625.7825.423.86M
July 28, 202525.8125.6625.6625.925.614.11M
July 25, 202525.8525.7425.7426.1525.746.07M
July 24, 202525.5525.8225.8225.8525.494.89M
July 23, 202525.625.4825.4825.8525.446.31M
July 22, 202525.4125.5425.5425.5525.284.75M
July 21, 202525.2525.3825.3825.425.214.1M
July 18, 202525.1725.2625.2625.2625.093.44M
July 17, 202525.2125.1525.1525.325.042.99M
July 16, 202525.0225.225.225.2125.023.18M
July 15, 202525.36252525.3924.914.25M
July 14, 202525.2725.3425.3425.4425.272.87M
July 11, 202525.2225.325.325.3725.184.33M
July 10, 202525.0425.2125.2125.2225.033.61M
July 09, 202525.0425.0225.0225.1524.982.9M
July 08, 20252525.0425.0425.124.942.98M
July 07, 202525.0225.0225.0225.12252.16M
July 04, 202525.0525.0325.0325.1624.982.75M
July 03, 202525.1125.0525.0525.1824.962.62M
July 02, 202524.9725.1125.1125.1224.912.43M
July 01, 202524.8924.9724.9725.0224.862.57M
June 30, 202524.8724.9324.9324.9824.82.38M
June 27, 202524.8224.8724.8724.9724.821.74M
June 26, 202524.824.824.824.8524.721.89M
June 25, 202524.6524.7924.7924.8224.553.01M
June 24, 202524.8224.9824.6125.0224.813.14M
June 23, 202524.7524.8224.4624.9124.611.58M
June 20, 202524.8224.8424.8424.9524.811.63M
June 19, 202525.0324.8124.8125.1124.732.46M
June 18, 202525.2925.0725.0725.2925.011.95M
June 17, 202525.3525.3125.3125.4825.211.96M
June 16, 202525.3425.325.325.4925.223.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved