China National Accord Medicines Corporation Ltd. (000028.SZ) SHZ

24.80

+0.01999924(+0.08%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.7424.7824.7824.8424.661.61M
December 23, 202524.8124.7724.7724.9924.761.88M
December 22, 202525.0124.8524.8525.0524.832.74M
December 19, 202525.1125.0125.0125.1124.942.52M
December 18, 202524.5825.1125.1125.1224.524.51M
December 17, 202524.4524.5624.5624.6524.331.93M
December 16, 202524.624.4124.4124.6424.362.44M
December 15, 202524.5524.6124.6124.6824.422.28M
December 12, 202524.9424.6924.6924.9824.525.08M
December 11, 202524.9924.9424.9425.1124.92.8M
December 10, 202524.924.9624.9625.0124.812.01M
December 09, 202525.0524.8724.8725.0624.872.21M
December 08, 202525.1925.0425.0425.2725.012.83M
December 05, 202525.2725.1625.1625.2724.962.34M
December 04, 202525.0225.1525.1525.3325.021.46M
December 03, 202525.1825.3425.3425.4225.163.03M
December 02, 202525.0225.225.225.2825.022.74M
December 01, 202524.9225.0925.0925.1324.892.28M
November 28, 202525.0224.8824.8825.0524.832.48M
November 27, 202525.0824.9824.9825.1224.961.65M
November 26, 20252525.0825.0825.2252.27M
November 25, 202525.02252525.1824.912.8M
November 24, 202524.8624.9924.9925.0824.782.59M
November 21, 202525.3524.8424.8425.4424.825.46M
November 20, 202525.4925.4425.4425.6925.422.47M
November 19, 202525.5625.4625.4625.6525.382.84M
November 18, 202525.7425.625.625.9325.523.31M
November 17, 202526.1425.7325.7326.1725.725.14M
November 14, 202525.8726.1326.1326.4125.876.54M
November 13, 202525.3925.9925.9926.0225.394.44M
November 12, 202525.8825.9425.9426.0925.885.79M
November 11, 202525.8325.925.925.9725.714.74M
November 10, 202525.5725.7925.7925.825.494.14M
November 07, 202525.3925.5425.5425.5625.353.36M
November 06, 202525.3925.425.425.4225.332.29M
November 05, 202525.2325.3525.3525.4325.152.61M
November 04, 202525.425.2725.2725.4425.182.96M
November 03, 202525.4525.3925.3925.525.313.32M
October 31, 202525.3525.4225.4225.525.283.11M
October 30, 202525.4725.3725.3725.5525.372.34M
October 29, 202525.4325.4725.4725.4725.32.2M
October 28, 202525.525.4225.4225.5725.422.18M
October 27, 202525.5325.5125.5125.5825.392.76M
October 24, 202525.725.4425.4425.7225.432.93M
October 23, 202525.5625.6925.6925.7425.483.47M
October 22, 202525.3625.5625.5625.6525.33.57M
October 21, 202525.3225.3425.3425.4125.31.99M
October 20, 202525.1625.2925.2925.3325.112.06M
October 17, 202525.3925.1625.1625.4725.122.47M
October 16, 202525.3825.3925.3925.4825.32.52M
October 15, 202525.2125.3725.3725.4225.22.62M
October 14, 202525.225.325.325.3525.143.16M
October 13, 202525.0825.1625.1625.1824.922.9M
October 10, 202525.1825.3825.3825.4625.153.07M
October 09, 202525.0425.2725.2725.325.023.14M
September 30, 202525252525.0624.922.06M
September 29, 202524.9724.9924.9925.0624.782.31M
September 26, 202525.1124.9724.9725.1524.952.72M
September 25, 202525.3525.1625.1625.3525.073.14M
September 24, 202525.1825.3625.3625.3725.162.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved