China National Accord Medicines Corporation Ltd. (000028.SZ) SHZ

25.54

+0.14(+0.55%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.3925.5425.5425.5625.353.36M
November 06, 202525.3925.425.425.4225.332.29M
November 05, 202525.2325.3525.3525.4325.152.61M
November 04, 202525.425.2725.2725.4425.182.96M
November 03, 202525.4525.3925.3925.525.313.32M
October 31, 202525.3525.4225.4225.525.283.11M
October 30, 202525.4725.3725.3725.5525.372.34M
October 29, 202525.4325.4725.4725.4725.32.2M
October 28, 202525.525.4225.4225.5725.422.18M
October 27, 202525.5325.5125.5125.5825.392.76M
October 24, 202525.725.4425.4425.7225.432.93M
October 23, 202525.5625.6925.6925.7425.483.47M
October 22, 202525.3625.5625.5625.6525.33.57M
October 21, 202525.3225.3425.3425.4125.31.99M
October 20, 202525.1625.2925.2925.3325.112.06M
October 17, 202525.3925.1625.1625.4725.122.47M
October 16, 202525.3825.3925.3925.4825.32.52M
October 15, 202525.2125.3725.3725.4225.22.62M
October 14, 202525.225.325.325.3525.143.16M
October 13, 202525.0825.1625.1625.1824.922.9M
October 10, 202525.1825.3825.3825.4625.153.07M
October 09, 202525.0425.2725.2725.325.023.14M
September 30, 202525252525.0624.922.06M
September 29, 202524.9724.9924.9925.0624.782.31M
September 26, 202525.1124.9724.9725.1524.952.72M
September 25, 202525.3525.1625.1625.3525.073.14M
September 24, 202525.1825.3625.3625.3725.162.96M
September 23, 202525.4925.2925.2925.4924.925.68M
September 22, 202526.8525.525.526.8525.447.02M
September 19, 202526.8525.8925.8926.9125.8111.29M
September 18, 202525.7826.3926.3926.8225.6915.48M
September 17, 202525.8425.7625.7625.8925.573.31M
September 16, 202525.7225.8325.8326.2425.723.16M
September 15, 202525.7425.7425.7425.7925.582.32M
September 12, 202525.7825.7625.7625.8725.713.19M
September 11, 202525.6525.7925.7925.8525.513.92M
September 10, 202525.7425.6925.6925.8525.662.22M
September 09, 202525.8725.8225.8225.9525.673.32M
September 08, 202525.5825.8825.8825.9425.555.17M
September 05, 202525.5225.5125.5125.5825.313.68M
September 04, 202525.425.4825.4825.5425.263.8M
September 03, 202525.7625.3525.3525.8225.324.06M
September 02, 202525.8525.7425.7425.9525.574.13M
September 01, 202525.8625.8325.8325.8825.653.81M
August 29, 202525.6325.825.825.925.615.14M
August 28, 202525.7625.6225.6225.9325.286.08M
August 27, 202526.2825.7625.7626.3625.687.8M
August 26, 202526.1626.2626.2626.3526.035.14M
August 25, 202526.0126.1626.1626.1925.956.8M
August 22, 202525.9425.9725.9726.0125.814.65M
August 21, 202526.0225.9825.9826.125.895.91M
August 20, 202525.7825.9925.992625.653.87M
August 19, 202525.8725.8725.8726.0325.814.43M
August 18, 202525.9525.8725.8725.9925.785.4M
August 15, 202525.6225.8225.8225.8725.584.29M
August 14, 202525.825.5925.5925.9425.554.3M
August 13, 202525.7725.7725.7725.8425.633.65M
August 12, 202525.7225.7425.7426.0125.74.66M
August 11, 202525.625.7325.7325.7425.552.95M
August 08, 202525.5625.5725.5725.6625.52.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved