China National Accord Medicines Corporation Ltd. (000028.SZ) SHZ

Currency In CNY

AD

000028.SZ Historical Return

If you invested ¥1000 in China National Accord Medicines Corporation Ltd. (000028.SZ) 10 years ago, it would be worth ¥412.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.19, while ¥1000 invested 1 year ago would be worth ¥744.27. This corresponds to total returns of -58.77%, -21.68%, -25.57%, respectively, with annualized returns of -8.47%, -4.77%, -25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.819.4719.4719.819.43.28M
August 20, 20262019.8419.8420.2519.814.66M
August 19, 202619.8819.9419.9420.0219.812.83M
August 18, 202620.0519.919.920.0519.793.4M
August 17, 202620.0520.0320.0320.119.752.9M
August 14, 202620.2820.0920.0920.4820.064.01M
August 13, 202620.4220.3120.3120.5420.135.01M
August 12, 202620.520.4120.4120.7220.245.39M
August 11, 202620.4720.6520.6521.3920.2510.09M
August 10, 202620.3520.4520.4520.7220.284.13M
August 07, 202620.420.3220.3220.4320.163.11M
August 06, 202620.620.420.420.6620.263.11M
August 05, 202620.8720.620.620.8820.523.27M
August 04, 202621.1120.8320.8321.1920.812.72M
August 03, 202621.0321.121.121.3120.922.44M
July 31, 20262121.0221.0221.0820.773.4M
July 30, 202620.69212121.0620.672.98M
July 29, 202620.320.7720.7720.8520.293.26M
July 28, 202620.3520.3420.3420.4820.142.06M
July 27, 202620.0920.4320.4320.5920.052.28M
July 24, 202620.4620.1620.1620.7220.162.52M
July 23, 202620.4620.620.620.7620.382.48M
July 22, 202620.6620.6120.6120.7720.314M
July 21, 202620.9220.720.721.2520.74.83M
July 20, 202620.7821.0121.0121.2520.714.44M
July 17, 202621.3220.7820.7821.5520.775.83M
July 16, 202621.0621.5221.5222.0820.867.11M
July 15, 202620.6621.0921.0921.120.614.2M
July 14, 202620.3920.7720.7721.0720.294.44M
July 13, 202620.2420.4920.4920.720.243.8M
July 10, 202620.220.2220.2220.3619.872.81M
July 09, 202620.6420.1820.1820.720.132.41M
July 08, 202620.5120.6820.6820.9220.272.82M
July 07, 202621.120.4420.4421.1220.383.23M
July 06, 202620.3621.1321.1321.1720.176.44M
July 03, 202619.7220.3620.3620.3819.693.76M
July 02, 202619.2719.7519.7519.9219.23.69M
July 01, 202618.9219.2519.2519.2818.81.97M
June 30, 202619.418.9118.9119.4118.861.99M
June 29, 202619.0919.419.419.6518.72.72M
June 26, 202619.4519.119.119.4619.081.79M
June 25, 202619.9119.4519.4519.9219.262.63M
June 24, 202620.2219.919.920.4819.93.69M
June 23, 202622.5123.0623.0623.0822.443.73M
June 22, 202622.4722.5522.5522.5821.843.05M
June 18, 202622.6822.622.622.8522.471.93M
June 17, 202622.4822.6622.6622.6822.451.53M
June 16, 202622.6622.5122.5122.7822.391.54M
June 15, 202622.6122.8122.8122.8522.612.18M
June 12, 202622.3322.6522.6522.6522.172.07M
June 11, 202622.5522.3122.3122.6522.21.42M
June 10, 202622.222.6622.6622.6622.012.3M
June 09, 202622.3922.2422.2422.4422.141.85M
June 08, 202622.7522.3922.3922.7922.262.49M
June 05, 202622.6422.7922.7922.9222.641.72M
June 04, 202623.1322.722.723.222.612.84M
June 03, 202623.3923.1423.1423.4323.052.27M
June 02, 202623.6123.3923.3923.823.333.33M
June 01, 202623.5123.6223.6223.6423.322.41M
May 29, 202623.0723.6223.6223.71233.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved