China National Accord Medicines Corporation Ltd. (000028.SZ) SHZ
23.12
-0.27(-1.15%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
23.12
-0.27(-1.15%)
Currency In CNY
If you invested ¥1000 in China National Accord Medicines Corporation Ltd. (000028.SZ) 10 years ago, it would be worth ¥539.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.31, while ¥1000 invested 1 year ago would be worth ¥928.17. This corresponds to total returns of -46.04%, -15.07%, -7.18%, respectively, with annualized returns of -5.98%, -3.21%, -7.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.61 | 23.39 | 23.39 | 23.8 | 23.33 | 3.33M |
| June 01, 2026 | 23.51 | 23.62 | 23.62 | 23.64 | 23.32 | 2.41M |
| May 29, 2026 | 23.07 | 23.62 | 23.62 | 23.71 | 23 | 3.44M |
| May 28, 2026 | 23.38 | 22.99 | 22.99 | 23.38 | 22.98 | 2.59M |
| May 27, 2026 | 23.6 | 23.38 | 23.38 | 23.66 | 23.1 | 3.05M |
| May 26, 2026 | 23.73 | 23.58 | 23.58 | 23.73 | 23.49 | 1.57M |
| May 25, 2026 | 23.9 | 23.7 | 23.7 | 23.91 | 23.7 | 1.58M |
| May 22, 2026 | 23.9 | 23.8 | 23.8 | 23.94 | 23.7 | 1.75M |
| May 21, 2026 | 24.15 | 23.9 | 23.9 | 24.15 | 23.89 | 1.91M |
| May 20, 2026 | 24.19 | 24 | 24 | 24.19 | 23.85 | 2.11M |
| May 19, 2026 | 23.88 | 24.15 | 24.15 | 24.2 | 23.88 | 1.72M |
| May 18, 2026 | 24.15 | 23.88 | 23.88 | 24.22 | 23.78 | 2.66M |
| May 15, 2026 | 24.22 | 24.14 | 24.14 | 24.31 | 24.07 | 2.16M |
| May 14, 2026 | 24.5 | 24.19 | 24.19 | 24.52 | 24.16 | 3.88M |
| May 13, 2026 | 24.65 | 24.54 | 24.54 | 24.68 | 24.45 | 2.92M |
| May 12, 2026 | 24.75 | 24.64 | 24.64 | 24.75 | 24.59 | 2.98M |
| May 11, 2026 | 24.57 | 24.76 | 24.76 | 24.78 | 24.51 | 5.17M |
| May 08, 2026 | 24.59 | 24.53 | 24.53 | 24.59 | 24.48 | 3.16M |
| May 07, 2026 | 24.57 | 24.52 | 24.52 | 24.62 | 24.48 | 3.48M |
| May 06, 2026 | 24.52 | 24.57 | 24.57 | 24.6 | 24.4 | 4.29M |
| April 30, 2026 | 24.68 | 24.54 | 24.54 | 24.69 | 24.41 | 5.94M |
| April 29, 2026 | 24.63 | 24.8 | 24.8 | 24.84 | 24.62 | 4.09M |
| April 28, 2026 | 24.53 | 24.69 | 24.69 | 24.78 | 24.53 | 3.93M |
| April 27, 2026 | 24.8 | 24.55 | 24.55 | 24.8 | 24.53 | 4.21M |
| April 24, 2026 | 25 | 24.79 | 24.79 | 25.03 | 24.63 | 3.93M |
| April 23, 2026 | 25.2 | 25 | 25 | 25.26 | 24.9 | 5.29M |
| April 22, 2026 | 25.1 | 25.19 | 25.19 | 25.3 | 24.9 | 6.75M |
| April 21, 2026 | 25.93 | 25.85 | 25.85 | 26.18 | 25.8 | 3.29M |
| April 20, 2026 | 26.05 | 25.93 | 25.93 | 26.24 | 25.8 | 3.49M |
| April 17, 2026 | 26.51 | 26.05 | 26.05 | 26.51 | 25.91 | 4.6M |
| April 16, 2026 | 26.48 | 26.51 | 26.51 | 26.79 | 26.3 | 6.7M |
| April 15, 2026 | 25.7 | 26.45 | 26.45 | 26.55 | 25.7 | 9.85M |
| April 14, 2026 | 25.58 | 25.6 | 25.6 | 25.62 | 25.32 | 3.97M |
| April 13, 2026 | 26.12 | 25.51 | 25.51 | 26.18 | 25.45 | 6.36M |
| April 10, 2026 | 26.18 | 26.24 | 26.24 | 26.4 | 26.01 | 4.29M |
| April 09, 2026 | 26.47 | 26.09 | 26.09 | 26.88 | 26.06 | 7.67M |
| April 08, 2026 | 26.66 | 26.47 | 26.47 | 26.85 | 26.28 | 7.44M |
| April 07, 2026 | 26.26 | 26.64 | 26.64 | 26.8 | 25.91 | 6.82M |
| April 03, 2026 | 26.7 | 26.4 | 26.4 | 26.95 | 26.28 | 7.68M |
| April 02, 2026 | 26.6 | 27 | 27 | 27.19 | 26.26 | 16.71M |
| April 01, 2026 | 26.41 | 26.42 | 26.42 | 26.43 | 25.94 | 5.54M |
| March 31, 2026 | 26.13 | 26.14 | 26.14 | 26.52 | 26.08 | 6.49M |
| March 30, 2026 | 25.65 | 26.18 | 26.18 | 26.2 | 25.55 | 6.17M |
| March 27, 2026 | 25.3 | 25.7 | 25.7 | 25.8 | 25.26 | 3.46M |
| March 26, 2026 | 25.4 | 25.45 | 25.45 | 25.7 | 25.32 | 2.65M |
| March 25, 2026 | 25.27 | 25.44 | 25.44 | 25.47 | 24.99 | 3.72M |
| March 24, 2026 | 24.65 | 25.18 | 25.18 | 25.23 | 24.49 | 5.28M |
| March 23, 2026 | 25.67 | 24.47 | 24.47 | 25.67 | 24.24 | 8.73M |
| March 20, 2026 | 26.08 | 25.92 | 25.92 | 26.38 | 25.88 | 4.43M |
| March 19, 2026 | 25.95 | 26.08 | 26.08 | 26.53 | 25.92 | 5.62M |
| March 18, 2026 | 25.85 | 26.12 | 26.12 | 26.16 | 25.77 | 4.42M |
| March 17, 2026 | 25.85 | 25.77 | 25.77 | 26.01 | 25.75 | 2.66M |
| March 16, 2026 | 25.98 | 25.79 | 25.79 | 26.08 | 25.69 | 3.18M |
| March 13, 2026 | 25.85 | 25.96 | 25.96 | 26.14 | 25.8 | 4.11M |
| March 12, 2026 | 25.72 | 25.86 | 25.86 | 25.92 | 25.64 | 2.76M |
| March 11, 2026 | 25.72 | 25.72 | 25.72 | 25.77 | 25.57 | 2.57M |
| March 10, 2026 | 25.17 | 25.53 | 25.7 | 25.62 | 25.17 | 1.65M |
| March 09, 2026 | 25.45 | 25.52 | 25.52 | 25.73 | 25.37 | 4.58M |
| March 06, 2026 | 25.17 | 25.55 | 25.55 | 25.59 | 25.12 | 3.02M |
| March 05, 2026 | 25.4 | 25.21 | 25.21 | 25.48 | 25.16 | 2.94M |