China National Accord Medicines Corporation Ltd. (000028.SZ) SHZ

Currency In CNY

AD

000028.SZ Historical Return

If you invested ¥1000 in China National Accord Medicines Corporation Ltd. (000028.SZ) 10 years ago, it would be worth ¥410.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.34, while ¥1000 invested 1 year ago would be worth ¥768.63. This corresponds to total returns of -58.96%, -22.57%, -23.14%, respectively, with annualized returns of -8.52%, -4.99%, -23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.1419.819.820.1419.772.32M
September 10, 202620.2420.1620.1620.2520.131.51M
September 09, 202620.3320.320.320.4220.241.94M
September 08, 202620.3420.3620.3620.4620.22.37M
September 07, 202620.1920.3420.3420.420.122.93M
September 04, 202620.1420.1920.1920.3420.022.9M
September 03, 202620.0420.0520.0520.1719.951.89M
September 02, 202620.120.0320.0320.1519.951.61M
September 01, 202619.9120.1220.1220.1519.832.94M
August 31, 202619.9819.9119.9120.0519.891.71M
August 28, 202619.9419.9819.982019.811.51M
August 27, 202619.9919.9519.9520.1319.881.95M
August 26, 202619.8620.0620.0620.119.822.45M
August 25, 202619.5219.8719.8719.8719.522.41M
August 24, 202619.419.5919.5919.6519.312.35M
August 21, 202619.819.4719.4719.819.43.28M
August 20, 20262019.8419.8420.2519.814.66M
August 19, 202619.8819.9419.9420.0219.812.83M
August 18, 202620.0519.919.920.0519.793.4M
August 17, 202620.0520.0320.0320.119.752.9M
August 14, 202620.2820.0920.0920.4820.064.01M
August 13, 202620.4220.3120.3120.5420.135.01M
August 12, 202620.520.4120.4120.7220.245.39M
August 11, 202620.4720.6520.6521.3920.2510.09M
August 10, 202620.3520.4520.4520.7220.284.13M
August 07, 202620.420.3220.3220.4320.163.11M
August 06, 202620.620.420.420.6620.263.11M
August 05, 202620.8720.620.620.8820.523.27M
August 04, 202621.1120.8320.8321.1920.812.72M
August 03, 202621.0321.121.121.3120.922.44M
July 31, 20262121.0221.0221.0820.773.4M
July 30, 202620.69212121.0620.672.98M
July 29, 202620.320.7720.7720.8520.293.26M
July 28, 202620.3520.3420.3420.4820.142.06M
July 27, 202620.0920.4320.4320.5920.052.28M
July 24, 202620.4620.1620.1620.7220.162.52M
July 23, 202620.4620.620.620.7620.382.48M
July 22, 202620.6620.6120.6120.7720.314M
July 21, 202620.9220.720.721.2520.74.83M
July 20, 202620.7821.0121.0121.2520.714.44M
July 17, 202621.3220.7820.7821.5520.775.83M
July 16, 202621.0621.5221.5222.0820.867.11M
July 15, 202620.6621.0921.0921.120.614.2M
July 14, 202620.3920.7720.7721.0720.294.44M
July 13, 202620.2420.4920.4920.720.243.8M
July 10, 202620.220.2220.2220.3619.872.81M
July 09, 202620.6420.1820.1820.720.132.41M
July 08, 202620.5120.6820.6820.9220.272.82M
July 07, 202621.120.4420.4421.1220.383.23M
July 06, 202620.3621.1321.1321.1720.176.44M
July 03, 202619.7220.3620.3620.3819.693.76M
July 02, 202619.2719.7519.7519.9219.23.69M
July 01, 202618.9219.2519.2519.2818.81.97M
June 30, 202619.418.9118.9119.4118.861.99M
June 29, 202619.0919.419.419.6518.72.72M
June 26, 202619.4519.119.119.4619.081.79M
June 25, 202619.9119.4519.4519.9219.262.63M
June 24, 202620.2219.919.920.4819.93.69M
June 23, 202622.5123.0623.0623.0822.443.73M
June 22, 202622.4722.5522.5522.5821.843.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved