Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

Currency In CNY

000029.SZ Historical Return

If you invested ¥1000 in Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) 10 years ago, it would be worth ¥2,095.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,407.19, while ¥1000 invested 1 year ago would be worth ¥827.03. This corresponds to total returns of 109.58%, 240.72%, -17.3%, respectively, with annualized returns of 7.68%, 27.78%, -17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000029.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.22	22.76	22.76	22.94	21.96	4.63M
August 20, 2026	22.49	22.3	22.3	22.81	22.27	4.99M
August 19, 2026	22.8	22.6	22.6	23.19	22.53	5.93M
August 18, 2026	24.22	22.91	22.91	24.9	22.18	14.63M
August 17, 2026	22.58	24.42	24.42	24.42	22.58	3.98M
August 14, 2026	22.5	22.2	22.2	22.65	21.93	4.89M
August 13, 2026	23.21	22.52	22.52	23.54	22.48	5.9M
August 12, 2026	22.88	23.19	23.19	23.45	22.72	3.72M
August 11, 2026	22.44	22.98	22.98	23.21	22.23	5.38M
August 10, 2026	22.14	22.31	22.31	22.66	21.72	4.83M
August 07, 2026	22.33	22.14	22.14	22.66	21.86	5.42M
August 06, 2026	22.04	22.39	22.39	22.57	21.95	4.85M
August 05, 2026	21.71	22.06	22.06	22.08	21.45	4.3M
August 04, 2026	20.46	21.57	21.57	21.84	20.38	8.36M
August 03, 2026	20.2	20.46	20.46	20.73	19.8	4.32M
July 31, 2026	19.65	20.24	20.24	20.55	19.5	7.34M
July 30, 2026	20.02	19.5	19.5	20.26	19.26	6.72M
July 29, 2026	18.91	20.13	20.13	20.6	18.81	11.25M
July 28, 2026	19.33	18.94	18.94	20.1	18.73	6.43M
July 27, 2026	19.03	19.54	19.54	19.7	19	5.2M
July 23, 2026	19.99	19.95	19.95	20.29	19.8	4.55M
July 22, 2026	20.48	20.05	20.05	20.78	19.87	6.5M
July 21, 2026	20.31	20.59	20.59	20.94	19.71	6.91M
July 20, 2026	21.2	20.45	20.45	21.63	20.18	6.9M
July 17, 2026	21.15	21.12	21.12	22.38	21.09	6.83M
July 16, 2026	21.78	21.37	21.37	21.78	21.06	5.58M
July 15, 2026	21.23	21.84	21.84	21.86	20.16	8.32M
July 14, 2026	22.6	21.32	21.32	22.6	21.01	6.05M
July 13, 2026	22.78	22.23	22.23	23.6	22.23	8.86M
July 10, 2026	23.58	22.62	22.62	24.56	22.58	9.13M
July 09, 2026	22.13	23.92	23.92	23.97	21.88	8.43M
July 08, 2026	22.29	22.11	22.11	22.58	21.96	4.11M
July 07, 2026	22.94	22.29	22.29	23.25	22.16	5.12M
July 06, 2026	22.68	22.94	22.94	23.18	22.5	5.7M
July 03, 2026	21.73	22.68	22.68	23.17	21.47	8.42M
July 02, 2026	22.43	21.71	21.71	22.8	21.7	7.88M
July 01, 2026	22.3	22.5	22.5	23.78	21.85	10.51M
June 30, 2026	21.9	22.05	22.05	22.58	21.31	10.53M
June 29, 2026	24.2	22.06	22.06	24.33	22.03	11.23M
June 26, 2026	24.37	23.34	23.34	25	23.34	11.4M
June 25, 2026	25	24.05	24.05	25.5	23.82	15.79M
June 24, 2026	27.48	26.15	26.15	27.66	26.15	5.42M
June 23, 2026	29.44	29.05	29.05	30.05	28.94	9.63M
June 22, 2026	29.53	29.24	29.24	29.53	27.47	11.55M
June 18, 2026	28.85	29.23	29.23	29.35	27.9	9.88M
June 17, 2026	27.96	28.57	28.57	28.8	27.09	13.59M
June 16, 2026	25.34	27.62	27.62	27.62	25	10.05M
June 15, 2026	25.33	25.11	25.11	25.73	24.73	8.21M
June 12, 2026	25.43	25.34	25.34	26.09	25.06	9.5M
June 11, 2026	26.86	25.46	25.46	28.33	25.04	18.72M
June 10, 2026	25.76	26.99	26.99	26.99	25.36	4.92M
June 09, 2026	22.52	24.54	24.54	24.54	22.34	5.32M
June 08, 2026	23.01	22.31	22.31	23.09	21.9	6.73M
June 05, 2026	23.3	23.09	23.09	23.58	22.91	5.05M
June 04, 2026	23.4	23.44	23.44	23.85	23.21	4.88M
June 03, 2026	23.61	23.46	23.46	23.85	23.25	4.96M
June 02, 2026	23.93	23.5	23.5	24.15	23.3	6.66M
June 01, 2026	24.4	23.93	23.93	25.58	23.79	10.19M
May 29, 2026	25.13	24.75	24.75	25.7	24.53	11.11M
May 28, 2026	25.48	25.08	25.08	25.93	24.73	8.12M