Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

Currency In CNY

000029.SZ Historical Return

If you invested ¥1000 in Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) 10 years ago, it would be worth ¥1,869.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,777.46, while ¥1000 invested 1 year ago would be worth ¥718.14. This corresponds to total returns of 86.92%, 177.75%, -28.19%, respectively, with annualized returns of 6.45%, 22.65%, -28.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000029.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.19	19.31	19.31	19.61	18.08	6.59M
November 09, 2026	19.93	19.01	19.01	19.96	18.72	6.26M
November 06, 2026	20.16	19.92	19.92	20.81	19.4	7.38M
November 05, 2026	18.57	20.36	20.36	20.36	18.46	6.71M
November 04, 2026	18.05	18.51	18.51	18.88	17.77	5.66M
November 03, 2026	17.8	18.06	18.06	18.24	17.69	3.53M
November 02, 2026	18.1	17.93	17.93	18.3	17.25	6.35M
October 30, 2026	17.45	18.1	18.1	19.09	17.17	7.28M
October 29, 2026	19.54	17.62	17.62	19.66	17.58	7.92M
October 28, 2026	19.88	19.53	19.53	20.28	19.53	4.47M
October 27, 2026	20.29	19.83	19.83	20.88	19.83	3.69M
October 26, 2026	20.18	20.38	20.38	20.78	20.17	2.89M
October 23, 2026	19.6	20.3	20.3	20.4	19.09	4.38M
October 22, 2026	20.69	19.86	19.86	20.79	19.86	4.01M
October 21, 2026	20.26	20.5	20.5	21.33	19.93	5.51M
October 20, 2026	20.52	20.2	20.2	20.57	20	4.2M
October 19, 2026	20.5	20.52	20.52	20.86	20.31	3.14M
October 16, 2026	20.96	20.52	20.52	21.2	20.33	5.09M
October 15, 2026	20.92	20.7	20.7	21.6	20.5	5.01M
October 14, 2026	20.76	21.16	21.16	21.97	20.71	5.9M
October 13, 2026	20.77	20.7	20.7	20.95	19.5	6.14M
October 12, 2026	21.21	20.97	20.97	21.6	20.74	4.26M
October 09, 2026	21.85	21.3	21.3	22.07	20.81	6.39M
October 08, 2026	22.49	21.84	21.84	22.88	21.7	6.45M
September 30, 2026	21.51	22.71	22.71	23.1	21.31	10.26M
September 29, 2026	21.88	22.12	22.12	22.3	21.28	8.45M
September 28, 2026	22.1	21.57	21.57	22.18	21.33	5.26M
September 24, 2026	21.88	22.15	22.15	22.56	21.74	7.07M
September 23, 2026	21.29	21.88	21.88	22.23	21.29	7.19M
September 22, 2026	21.29	22.26	22.26	23.24	20.68	13.28M
September 21, 2026	22.18	21.15	21.15	22.57	20.52	11.68M
September 18, 2026	21.29	22.27	22.27	22.35	21.15	6.17M
September 17, 2026	21.23	21.13	21.13	21.76	21.01	3.44M
September 16, 2026	21.15	21.3	21.3	21.35	21.04	2.73M
September 15, 2026	21.3	21.11	21.11	21.64	21.05	2.75M
September 11, 2026	22.33	22.09	22.09	22.7	21.82	4.17M
September 10, 2026	22.85	22.67	22.67	22.91	22.28	3.04M
September 09, 2026	22.92	22.8	22.8	23.05	22.55	5.15M
September 08, 2026	22.95	23	23	23.87	22.9	5.45M
September 07, 2026	22.19	22.86	22.86	23.03	22.02	5.59M
September 04, 2026	22.33	22.16	22.16	22.88	22.06	4.14M
September 03, 2026	21.97	22.19	22.19	22.27	21.8	2.55M
September 02, 2026	22.58	21.96	21.96	22.96	21.78	3.94M
September 01, 2026	21.6	22.27	22.27	22.47	21.58	4.86M
August 31, 2026	23.16	22.09	22.09	23.7	22.05	11.25M
August 28, 2026	23.63	23.73	23.73	24.05	23.53	5.04M
August 27, 2026	22.79	23.63	23.63	23.95	22.69	5.62M
August 26, 2026	22.5	22.81	22.81	23.07	22.31	4.39M
August 25, 2026	22.63	22.52	22.52	22.79	22.18	4.22M
August 24, 2026	22.76	22.62	22.62	23.2	22.55	3.77M
August 21, 2026	22.22	22.76	22.76	22.94	21.96	4.63M
August 20, 2026	22.49	22.3	22.3	22.81	22.27	4.99M
August 19, 2026	22.8	22.6	22.6	23.19	22.53	5.93M
August 18, 2026	24.22	22.91	22.91	24.9	22.18	14.63M
August 17, 2026	22.58	24.42	24.42	24.42	22.58	3.98M
August 14, 2026	22.5	22.2	22.2	22.65	21.93	4.89M
August 13, 2026	23.21	22.52	22.52	23.54	22.48	5.9M
August 12, 2026	22.88	23.19	23.19	23.45	22.72	3.72M
August 11, 2026	22.44	22.98	22.98	23.21	22.23	5.38M
August 10, 2026	22.14	22.31	22.31	22.66	21.72	4.83M