Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

23.57

+0.07(+0.30%)

Updated at June 03 10:26AM

Currency In CNY

000029.SZ Historical Return

If you invested ¥1000 in Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) 10 years ago, it would be worth ¥2,373.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,032.26, while ¥1000 invested 1 year ago would be worth ¥1,195.93. This corresponds to total returns of 137.37%, 203.23%, 19.59%, respectively, with annualized returns of 9.02%, 24.82%, 19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.9323.523.524.1523.36.66M
June 01, 202624.423.9323.9325.5823.7910.19M
May 29, 202625.1324.7524.7525.724.5311.11M
May 28, 202625.4825.0825.0825.9324.738.12M
May 27, 202624.8225.4825.4825.7624.6210.81M
May 26, 202624.8124.9524.9525.2824.368.79M
May 25, 202625.5824.7724.7725.924.6910.12M
May 22, 202624.8125.525.526.7523.2621.9M
May 21, 202628.9724.6724.6728.9724.4322.99M
May 20, 202629.0726.4826.4829.3326.4823.13M
May 19, 202630.2229.4229.4231.1129.3816.68M
May 18, 202628.9729.8229.8230.5928.3513.43M
May 15, 202628.2928.9128.9129.9628.1514.67M
May 14, 202626.5928.0128.0128.7426.3319.21M
May 13, 202627.0226.726.727.5426.1625.99M
May 12, 202624.4926.4926.4926.4924.125.55M
May 11, 202621.924.0824.0824.0821.813.25M
May 08, 202621.4321.8921.8922.121.36.26M
May 07, 202621.2421.3921.3921.4921.125.29M
May 06, 202621.3821.1421.1421.7421.049.71M
April 30, 202620.8121.2621.2621.3520.258.69M
April 29, 202620.4120.9520.9521.1620.365.86M
April 28, 202620.6920.3520.3521.0420.095.2M
April 27, 202620.2520.7420.7420.8820.084.94M
April 24, 202620.3220.1720.1720.4920.023.33M
April 23, 202620.1520.3320.3320.6219.954.21M
April 22, 202619.8920.1420.1420.2519.863.36M
April 21, 202620.0519.9319.9320.1119.753.51M
April 20, 202620.3419.9619.9620.419.953.79M
April 17, 202620.220.3720.3720.5819.944.21M
April 16, 202619.8120.1620.1620.2519.713.67M
April 15, 20262019.7319.7320.219.712.86M
April 14, 202620.0819.9619.9620.219.574.64M
April 13, 202620.319.8619.8620.5519.84.45M
April 10, 202620.220.3720.3720.6220.043.41M
April 09, 202620.1720.0120.0120.1919.763.58M
April 08, 202619.3920.1520.1520.3519.366.59M
April 07, 202619.2719.0819.0819.4818.913.78M
April 03, 202619.819.2719.2719.8194.21M
April 02, 202619.3819.5219.5219.6618.974.79M
April 01, 202619.3519.4219.4219.519.22.63M
March 31, 202619.5419.1219.1219.6719.123.3M
March 30, 202618.9419.4419.4419.6918.724.38M
March 27, 202619.0219.2119.2119.318.722.6M
March 26, 202619.6219.0419.0419.7818.913.37M
March 25, 202619.2919.6619.6619.9419.275.97M
March 24, 202618.8919.2919.2919.318.517M
March 23, 202619.4518.618.619.4517.77.7M
March 20, 202620.3519.6419.6420.4219.55.74M
March 19, 202620.7720.2520.2520.7820.114.58M
March 18, 202620.8920.9220.922120.523.14M
March 17, 202621.220.820.821.3120.783.81M
March 16, 202620.721.0421.0421.3920.634.55M
March 13, 202620.8920.6320.6321.2420.613.25M
March 12, 202621.8720.8720.8721.8720.775.08M
March 11, 202621.9721.7621.7622.0421.653.53M
March 10, 202621.121.6221.9921.7921.12.01M
March 09, 202621.5821.3221.3221.7720.76.3M
March 06, 202621.121.7821.7821.9521.14.46M
March 05, 202621.4721.221.221.62215.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved