Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

23.50

-0.43(-1.80%)

Updated at June 02 03:04PM

Currency In CNY

000029.SZ Historical Return

If you invested ¥1000 in Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) 10 years ago, it would be worth ¥2,373.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,032.26, while ¥1000 invested 1 year ago would be worth ¥1,195.93. This corresponds to total returns of 137.37%, 203.23%, 19.59%, respectively, with annualized returns of 9.02%, 24.82%, 19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000029.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.93	23.5	23.5	24.15	23.3	6.66M
June 01, 2026	24.4	23.93	23.93	25.58	23.79	10.19M
May 29, 2026	25.13	24.75	24.75	25.7	24.53	11.11M
May 28, 2026	25.48	25.08	25.08	25.93	24.73	8.12M
May 27, 2026	24.82	25.48	25.48	25.76	24.62	10.81M
May 26, 2026	24.81	24.95	24.95	25.28	24.36	8.79M
May 25, 2026	25.58	24.77	24.77	25.9	24.69	10.12M
May 22, 2026	24.81	25.5	25.5	26.75	23.26	21.9M
May 21, 2026	28.97	24.67	24.67	28.97	24.43	22.99M
May 20, 2026	29.07	26.48	26.48	29.33	26.48	23.13M
May 19, 2026	30.22	29.42	29.42	31.11	29.38	16.68M
May 18, 2026	28.97	29.82	29.82	30.59	28.35	13.43M
May 15, 2026	28.29	28.91	28.91	29.96	28.15	14.67M
May 14, 2026	26.59	28.01	28.01	28.74	26.33	19.21M
May 13, 2026	27.02	26.7	26.7	27.54	26.16	25.99M
May 12, 2026	24.49	26.49	26.49	26.49	24.1	25.55M
May 11, 2026	21.9	24.08	24.08	24.08	21.8	13.25M
May 08, 2026	21.43	21.89	21.89	22.1	21.3	6.26M
May 07, 2026	21.24	21.39	21.39	21.49	21.12	5.29M
May 06, 2026	21.38	21.14	21.14	21.74	21.04	9.71M
April 30, 2026	20.81	21.26	21.26	21.35	20.25	8.69M
April 29, 2026	20.41	20.95	20.95	21.16	20.36	5.86M
April 28, 2026	20.69	20.35	20.35	21.04	20.09	5.2M
April 27, 2026	20.25	20.74	20.74	20.88	20.08	4.94M
April 24, 2026	20.32	20.17	20.17	20.49	20.02	3.33M
April 23, 2026	20.15	20.33	20.33	20.62	19.95	4.21M
April 22, 2026	19.89	20.14	20.14	20.25	19.86	3.36M
April 21, 2026	20.05	19.93	19.93	20.11	19.75	3.51M
April 20, 2026	20.34	19.96	19.96	20.4	19.95	3.79M
April 17, 2026	20.2	20.37	20.37	20.58	19.94	4.21M
April 16, 2026	19.81	20.16	20.16	20.25	19.71	3.67M
April 15, 2026	20	19.73	19.73	20.2	19.71	2.86M
April 14, 2026	20.08	19.96	19.96	20.2	19.57	4.64M
April 13, 2026	20.3	19.86	19.86	20.55	19.8	4.45M
April 10, 2026	20.2	20.37	20.37	20.62	20.04	3.41M
April 09, 2026	20.17	20.01	20.01	20.19	19.76	3.58M
April 08, 2026	19.39	20.15	20.15	20.35	19.36	6.59M
April 07, 2026	19.27	19.08	19.08	19.48	18.91	3.78M
April 03, 2026	19.8	19.27	19.27	19.8	19	4.21M
April 02, 2026	19.38	19.52	19.52	19.66	18.97	4.79M
April 01, 2026	19.35	19.42	19.42	19.5	19.2	2.63M
March 31, 2026	19.54	19.12	19.12	19.67	19.12	3.3M
March 30, 2026	18.94	19.44	19.44	19.69	18.72	4.38M
March 27, 2026	19.02	19.21	19.21	19.3	18.72	2.6M
March 26, 2026	19.62	19.04	19.04	19.78	18.91	3.37M
March 25, 2026	19.29	19.66	19.66	19.94	19.27	5.97M
March 24, 2026	18.89	19.29	19.29	19.3	18.51	7M
March 23, 2026	19.45	18.6	18.6	19.45	17.7	7.7M
March 20, 2026	20.35	19.64	19.64	20.42	19.5	5.74M
March 19, 2026	20.77	20.25	20.25	20.78	20.11	4.58M
March 18, 2026	20.89	20.92	20.92	21	20.52	3.14M
March 17, 2026	21.2	20.8	20.8	21.31	20.78	3.81M
March 16, 2026	20.7	21.04	21.04	21.39	20.63	4.55M
March 13, 2026	20.89	20.63	20.63	21.24	20.61	3.25M
March 12, 2026	21.87	20.87	20.87	21.87	20.77	5.08M
March 11, 2026	21.97	21.76	21.76	22.04	21.65	3.53M
March 10, 2026	21.1	21.62	21.99	21.79	21.1	2.01M
March 09, 2026	21.58	21.32	21.32	21.77	20.7	6.3M
March 06, 2026	21.1	21.78	21.78	21.95	21.1	4.46M
March 05, 2026	21.47	21.2	21.2	21.62	21	5.11M