Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

28.60

-0.48(-1.65%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252928.628.629.3828.553.4M
October 16, 202529.1229.0829.0829.8828.844.11M
October 15, 202529.1629.2729.2729.3228.424.52M
October 14, 202530.0228.9528.9530.4928.886.69M
October 13, 202528.6629.6729.6730.828.47.45M
October 10, 202529.5129.5629.5630.3529.188.8M
October 09, 20253330.2230.2233.1930.2211.27M
September 30, 202531.7633.5833.583431.2613.4M
September 29, 202530.831.831.832.3829.8210.85M
September 26, 202529.8530.6330.6331.529.212.06M
September 25, 202528.7529.4429.4429.928.410.36M
September 24, 202528.4928.6728.6729.4528.39.52M
September 23, 202527.8828.5428.5428.7927.266.72M
September 22, 202527.8828.128.128.2727.415.18M
September 19, 202528.328.3428.3429.127.367.46M
September 18, 202528.327.8927.8929.3527.3911.26M
September 17, 202527.3927.4927.4927.9227.056.15M
September 16, 202527.6227.6227.6227.9427.274.22M
September 15, 202528.0227.627.628.2527.056.39M
September 12, 202528.328.1228.1228.8727.855.99M
September 11, 202527.5427.9527.9528.0627.254.81M
September 10, 202527.1827.527.527.8827.184.97M
September 09, 202527.6427.1827.1827.7426.925.5M
September 08, 202528.7127.6327.6328.8627.438.81M
September 05, 202527.0728.2328.2328.2327.077.27M
September 04, 202528.0826.9426.9428.3726.69.41M
September 03, 202528.1228.0828.0828.8827.916.26M
September 02, 202529.1328.128.129.4627.859.56M
September 01, 202528.1929.2129.2129.9827.889.47M
August 29, 202528.728.6628.6629.1728.39.74M
August 28, 202528.0229.0829.0830.6526.8817.47M
August 27, 202529.9829.7729.7731.3829.7716.29M
August 26, 202529.7733.0833.0833.0829.2115.99M
August 25, 202527.5230.0730.0730.1327.0112.75M
August 22, 202526.0927.5227.5227.9226.089.82M
August 21, 202526.225.9925.9926.525.699.65M
August 20, 202524.6126.2626.2626.7124.2211.02M
August 19, 202524.624.524.525.4424.327.2M
August 18, 202524.3324.4324.4324.6723.669.89M
August 15, 202522.2624.0624.0624.3322.0310.24M
August 14, 202522.7622.222.223.232210.32M
August 13, 202522.6922.8122.8122.9822.488.99M
August 12, 202521.5722.5822.5823.2521.5113.48M
August 11, 202520.8621.4521.4521.6420.617.72M
August 08, 202520.7920.9620.9621.0620.565.43M
August 07, 202520.1820.6220.6221.0420.086.59M
August 06, 202520.0720.220.220.3419.984.63M
August 05, 202519.520.0720.0720.319.378.15M
August 04, 202518.7119.619.619.618.367.6M
August 01, 202518.8518.818.819.1718.733.52M
July 31, 202518.8418.8518.8519.2318.813.44M
July 30, 202519.0218.8918.8919.2718.814.53M
July 29, 20251919.1619.1619.2618.894.67M
July 28, 202519.1618.918.919.3618.894.9M
July 25, 202519.0119.1619.1619.3318.894.22M
July 24, 202519.0619.0419.0419.318.973.7M
July 23, 202519.1919.0619.0619.4719.023.84M
July 22, 202519.2219.319.319.5819.164.79M
July 21, 202518.8819.2619.2619.4418.835.17M
July 18, 202518.8718.918.919.0518.833.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved