Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

Currency In CNY

AD

000029.SZ Historical Return

If you invested ¥1000 in Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) 10 years ago, it would be worth ¥2,109.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,880.05, while ¥1000 invested 1 year ago would be worth ¥790.34. This corresponds to total returns of 110.98%, 188.01%, -20.97%, respectively, with annualized returns of 7.75%, 23.57%, -20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.3322.0922.0922.721.824.17M
September 10, 202622.8522.6722.6722.9122.283.04M
September 09, 202622.9222.822.823.0522.555.15M
September 08, 202622.95232323.8722.95.45M
September 07, 202622.1922.8622.8623.0322.025.59M
September 04, 202622.3322.1622.1622.8822.064.14M
September 03, 202621.9722.1922.1922.2721.82.55M
September 02, 202622.5821.9621.9622.9621.783.94M
September 01, 202621.622.2722.2722.4721.584.86M
August 31, 202623.1622.0922.0923.722.0511.25M
August 28, 202623.6323.7323.7324.0523.535.04M
August 27, 202622.7923.6323.6323.9522.695.62M
August 26, 202622.522.8122.8123.0722.314.39M
August 25, 202622.6322.5222.5222.7922.184.22M
August 24, 202622.7622.6222.6223.222.553.77M
August 21, 202622.2222.7622.7622.9421.964.63M
August 20, 202622.4922.322.322.8122.274.99M
August 19, 202622.822.622.623.1922.535.93M
August 18, 202624.2222.9122.9124.922.1814.63M
August 17, 202622.5824.4224.4224.4222.583.98M
August 14, 202622.522.222.222.6521.934.89M
August 13, 202623.2122.5222.5223.5422.485.9M
August 12, 202622.8823.1923.1923.4522.723.72M
August 11, 202622.4422.9822.9823.2122.235.38M
August 10, 202622.1422.3122.3122.6621.724.83M
August 07, 202622.3322.1422.1422.6621.865.42M
August 06, 202622.0422.3922.3922.5721.954.85M
August 05, 202621.7122.0622.0622.0821.454.3M
August 04, 202620.4621.5721.5721.8420.388.36M
August 03, 202620.220.4620.4620.7319.84.32M
July 31, 202619.6520.2420.2420.5519.57.34M
July 30, 202620.0219.519.520.2619.266.72M
July 29, 202618.9120.1320.1320.618.8111.25M
July 28, 202619.3318.9418.9420.118.736.43M
July 27, 202619.0319.5419.5419.7195.2M
July 23, 202619.9919.9519.9520.2919.84.55M
July 22, 202620.4820.0520.0520.7819.876.5M
July 21, 202620.3120.5920.5920.9419.716.91M
July 20, 202621.220.4520.4521.6320.186.9M
July 17, 202621.1521.1221.1222.3821.096.83M
July 16, 202621.7821.3721.3721.7821.065.58M
July 15, 202621.2321.8421.8421.8620.168.32M
July 14, 202622.621.3221.3222.621.016.05M
July 13, 202622.7822.2322.2323.622.238.86M
July 10, 202623.5822.6222.6224.5622.589.13M
July 09, 202622.1323.9223.9223.9721.888.43M
July 08, 202622.2922.1122.1122.5821.964.11M
July 07, 202622.9422.2922.2923.2522.165.12M
July 06, 202622.6822.9422.9423.1822.55.7M
July 03, 202621.7322.6822.6823.1721.478.42M
July 02, 202622.4321.7121.7122.821.77.88M
July 01, 202622.322.522.523.7821.8510.51M
June 30, 202621.922.0522.0522.5821.3110.53M
June 29, 202624.222.0622.0624.3322.0311.23M
June 26, 202624.3723.3423.342523.3411.4M
June 25, 20262524.0524.0525.523.8215.79M
June 24, 202627.4826.1526.1527.6626.155.42M
June 23, 202629.4429.0529.0530.0528.949.63M
June 22, 202629.5329.2429.2429.5327.4711.55M
June 18, 202628.8529.2329.2329.3527.99.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved