Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

23.26

-0.01(-0.04%)

Updated at December 05 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.2723.2723.2724.2722.575.62M
December 03, 202524.2722.9922.9924.2722.935.21M
December 02, 202524.3823.7823.7824.423.713.14M
December 01, 202524.624.3324.3324.724.322.8M
November 28, 202524.2724.5524.5524.6124.093.19M
November 27, 202524.824.2624.2624.8424.262.89M
November 26, 202524.6224.7924.7925.0224.424.1M
November 25, 202524.2524.5524.5524.824.034.82M
November 24, 202524.4124.2524.2525.2124.164.08M
November 21, 20252524.4124.4125.5524.385.57M
November 20, 202525.2825.3925.3926.2524.918.3M
November 19, 202525.1725.1825.1825.4824.555.83M
November 18, 202525.1525.1625.1625.3824.655.73M
November 17, 202525.425.225.225.424.536.69M
November 14, 202528.8725.4825.4828.8725.377.24M
November 13, 202527.1326.3826.3827.1326.265.17M
November 12, 202528.8727.0827.0828.8726.992.99M
November 11, 202528.1127.4627.4628.427.463.09M
November 10, 202528.2527.9827.9828.8527.25.4M
November 07, 202528.8728.328.329.4328.24.26M
November 06, 202529.128.828.829.1928.313.94M
November 05, 202528.2329.1829.1829.2128.193.98M
November 04, 202528.5728.5128.5128.7528.32.6M
November 03, 202528.5128.5728.5728.927.835.06M
October 31, 202528.5128.6828.6829.3728.455.1M
October 30, 202528.8628.3528.3529.3928.335.03M
October 29, 202529.629.1329.1329.8328.953.96M
October 28, 202528.729.4129.4129.7828.635.79M
October 27, 202528.8228.728.729.1828.445.16M
October 24, 202528.8628.3628.3629.2728.166.36M
October 23, 202531.429.4329.4331.429.117.92M
October 22, 202527.428.8628.8629.3727.28.64M
October 21, 202526.927.4727.4728.2926.710.22M
October 20, 20252929.5329.5329.6828.514.91M
October 17, 20252928.628.629.3828.553.4M
October 16, 202529.1229.0829.0829.8828.844.11M
October 15, 202529.1629.2729.2729.3228.424.52M
October 14, 202530.0228.9528.9530.4928.886.69M
October 13, 202528.6629.6729.6730.828.47.45M
October 10, 202529.5129.5629.5630.3529.188.8M
October 09, 20253330.2230.2233.1930.2211.27M
September 30, 202531.7633.5833.583431.2613.4M
September 29, 202530.831.831.832.3829.8210.85M
September 26, 202529.8530.6330.6331.529.212.06M
September 25, 202528.7529.4429.4429.928.410.36M
September 24, 202528.4928.6728.6729.4528.39.52M
September 23, 202527.8828.5428.5428.7927.266.72M
September 22, 202527.8828.128.128.2727.415.18M
September 19, 202528.328.3428.3429.127.367.46M
September 18, 202528.327.8927.8929.3527.3911.26M
September 17, 202527.3927.4927.4927.9227.056.15M
September 16, 202527.6227.6227.6227.9427.274.22M
September 15, 202528.0227.627.628.2527.056.39M
September 12, 202528.328.1228.1228.8727.855.99M
September 11, 202527.5427.9527.9528.0627.254.81M
September 10, 202527.1827.527.527.8827.184.97M
September 09, 202527.6427.1827.1827.7426.925.5M
September 08, 202528.7127.6327.6328.8627.438.81M
September 05, 202527.0728.2328.2328.2327.077.27M
September 04, 202528.0826.9426.9428.3726.69.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved