Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

Currency In CNY

AD

000029.SZ Historical Return

If you invested ¥1000 in Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) 10 years ago, it would be worth ¥1,871.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,780.28, while ¥1000 invested 1 year ago would be worth ¥718.86. This corresponds to total returns of 87.11%, 178.03%, -28.11%, respectively, with annualized returns of 6.46%, 22.68%, -28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.1919.3119.3119.6118.086.59M
November 09, 202619.9319.0119.0119.9618.726.26M
November 06, 202620.1619.9219.9220.8119.47.38M
November 05, 202618.5720.3620.3620.3618.466.71M
November 04, 202618.0518.5118.5118.8817.775.66M
November 03, 202617.818.0618.0618.2417.693.53M
November 02, 202618.117.9317.9318.317.256.35M
October 30, 202617.4518.118.119.0917.177.28M
October 29, 202619.5417.6217.6219.6617.587.92M
October 28, 202619.8819.5319.5320.2819.534.47M
October 27, 202620.2919.8319.8320.8819.833.69M
October 26, 202620.1820.3820.3820.7820.172.89M
October 23, 202619.620.320.320.419.094.38M
October 22, 202620.6919.8619.8620.7919.864.01M
October 21, 202620.2620.520.521.3319.935.51M
October 20, 202620.5220.220.220.57204.2M
October 19, 202620.520.5220.5220.8620.313.14M
October 16, 202620.9620.5220.5221.220.335.09M
October 15, 202620.9220.720.721.620.55.01M
October 14, 202620.7621.1621.1621.9720.715.9M
October 13, 202620.7720.720.720.9519.56.14M
October 12, 202621.2120.9720.9721.620.744.26M
October 09, 202621.8521.321.322.0720.816.39M
October 08, 202622.4921.8421.8422.8821.76.45M
September 30, 202621.5122.7122.7123.121.3110.26M
September 29, 202621.8822.1222.1222.321.288.45M
September 28, 202622.121.5721.5722.1821.335.26M
September 24, 202621.8822.1522.1522.5621.747.07M
September 23, 202621.2921.8821.8822.2321.297.19M
September 22, 202621.2922.2622.2623.2420.6813.28M
September 21, 202622.1821.1521.1522.5720.5211.68M
September 18, 202621.2922.2722.2722.3521.156.17M
September 17, 202621.2321.1321.1321.7621.013.44M
September 16, 202621.1521.321.321.3521.042.73M
September 15, 202621.321.1121.1121.6421.052.75M
September 11, 202622.3322.0922.0922.721.824.17M
September 10, 202622.8522.6722.6722.9122.283.04M
September 09, 202622.9222.822.823.0522.555.15M
September 08, 202622.95232323.8722.95.45M
September 07, 202622.1922.8622.8623.0322.025.59M
September 04, 202622.3322.1622.1622.8822.064.14M
September 03, 202621.9722.1922.1922.2721.82.55M
September 02, 202622.5821.9621.9622.9621.783.94M
September 01, 202621.622.2722.2722.4721.584.86M
August 31, 202623.1622.0922.0923.722.0511.25M
August 28, 202623.6323.7323.7324.0523.535.04M
August 27, 202622.7923.6323.6323.9522.695.62M
August 26, 202622.522.8122.8123.0722.314.39M
August 25, 202622.6322.5222.5222.7922.184.22M
August 24, 202622.7622.6222.6223.222.553.77M
August 21, 202622.2222.7622.7622.9421.964.63M
August 20, 202622.4922.322.322.8122.274.99M
August 19, 202622.822.622.623.1922.535.93M
August 18, 202624.2222.9122.9124.922.1814.63M
August 17, 202622.5824.4224.4224.4222.583.98M
August 14, 202622.522.222.222.6521.934.89M
August 13, 202623.2122.5222.5223.5422.485.9M
August 12, 202622.8823.1923.1923.4522.723.72M
August 11, 202622.4422.9822.9823.2122.235.38M
August 10, 202622.1422.3122.3122.6621.724.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved