Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

Currency In CNY

000029.SZ Historical Return

If you invested ¥1000 in Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) 10 years ago, it would be worth ¥2,170.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,960.05, while ¥1000 invested 1 year ago would be worth ¥1,157.81. This corresponds to total returns of 117.09%, 196.01%, 15.78%, respectively, with annualized returns of 8.06%, 24.22%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000029.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.58	22.62	22.62	24.56	22.58	9.13M
July 09, 2026	22.13	23.92	23.92	23.97	21.88	8.43M
July 08, 2026	22.29	22.11	22.11	22.58	21.96	4.11M
July 07, 2026	22.94	22.29	22.29	23.25	22.16	5.12M
July 06, 2026	22.68	22.94	22.94	23.18	22.5	5.7M
July 03, 2026	21.73	22.68	22.68	23.17	21.47	8.42M
July 02, 2026	22.43	21.71	21.71	22.8	21.7	7.88M
July 01, 2026	22.3	22.5	22.5	23.78	21.85	10.51M
June 30, 2026	21.9	22.05	22.05	22.58	21.31	10.53M
June 29, 2026	24.2	22.06	22.06	24.33	22.03	11.23M
June 26, 2026	24.37	23.34	23.34	25	23.34	11.4M
June 25, 2026	25	24.05	24.05	25.5	23.82	15.79M
June 24, 2026	27.48	26.15	26.15	27.66	26.15	5.42M
June 23, 2026	29.44	29.05	29.05	30.05	28.94	9.63M
June 22, 2026	29.53	29.24	29.24	29.53	27.47	11.55M
June 18, 2026	28.85	29.23	29.23	29.35	27.9	9.88M
June 17, 2026	27.96	28.57	28.57	28.8	27.09	13.59M
June 16, 2026	25.34	27.62	27.62	27.62	25	10.05M
June 15, 2026	25.33	25.11	25.11	25.73	24.73	8.21M
June 12, 2026	25.43	25.34	25.34	26.09	25.06	9.5M
June 11, 2026	26.86	25.46	25.46	28.33	25.04	18.72M
June 10, 2026	25.76	26.99	26.99	26.99	25.36	4.92M
June 09, 2026	22.52	24.54	24.54	24.54	22.34	5.32M
June 08, 2026	23.01	22.31	22.31	23.09	21.9	6.73M
June 05, 2026	23.3	23.09	23.09	23.58	22.91	5.05M
June 04, 2026	23.4	23.44	23.44	23.85	23.21	4.88M
June 03, 2026	23.61	23.46	23.46	23.85	23.25	4.96M
June 02, 2026	23.93	23.5	23.5	24.15	23.3	6.66M
June 01, 2026	24.4	23.93	23.93	25.58	23.79	10.19M
May 29, 2026	25.13	24.75	24.75	25.7	24.53	11.11M
May 28, 2026	25.48	25.08	25.08	25.93	24.73	8.12M
May 27, 2026	24.82	25.48	25.48	25.76	24.62	10.81M
May 26, 2026	24.81	24.95	24.95	25.28	24.36	8.79M
May 25, 2026	25.58	24.77	24.77	25.9	24.69	10.12M
May 22, 2026	24.81	25.5	25.5	26.75	23.26	21.9M
May 21, 2026	28.97	24.67	24.67	28.97	24.43	22.99M
May 20, 2026	29.07	26.48	26.48	29.33	26.48	23.13M
May 19, 2026	30.22	29.42	29.42	31.11	29.38	16.68M
May 18, 2026	28.97	29.82	29.82	30.59	28.35	13.43M
May 15, 2026	28.29	28.91	28.91	29.96	28.15	14.67M
May 14, 2026	26.59	28.01	28.01	28.74	26.33	19.21M
May 13, 2026	27.02	26.7	26.7	27.54	26.16	25.99M
May 12, 2026	24.49	26.49	26.49	26.49	24.1	25.55M
May 11, 2026	21.9	24.08	24.08	24.08	21.8	13.25M
May 08, 2026	21.43	21.89	21.89	22.1	21.3	6.26M
May 07, 2026	21.24	21.39	21.39	21.49	21.12	5.29M
May 06, 2026	21.38	21.14	21.14	21.74	21.04	9.71M
April 30, 2026	20.81	21.26	21.26	21.35	20.25	8.69M
April 29, 2026	20.41	20.95	20.95	21.16	20.36	5.86M
April 28, 2026	20.69	20.35	20.35	21.04	20.09	5.2M
April 27, 2026	20.25	20.74	20.74	20.88	20.08	4.94M
April 24, 2026	20.32	20.17	20.17	20.49	20.02	3.33M
April 23, 2026	20.15	20.33	20.33	20.62	19.95	4.21M
April 22, 2026	19.89	20.14	20.14	20.25	19.86	3.36M
April 21, 2026	20.05	19.93	19.93	20.11	19.75	3.51M
April 20, 2026	20.34	19.96	19.96	20.4	19.95	3.79M
April 17, 2026	20.2	20.37	20.37	20.58	19.94	4.21M
April 16, 2026	19.81	20.16	20.16	20.25	19.71	3.67M
April 15, 2026	20	19.73	19.73	20.2	19.71	2.86M
April 14, 2026	20.08	19.96	19.96	20.2	19.57	4.64M