Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) SHZ

Currency In CNY

AD

000029.SZ Historical Return

If you invested ¥1000 in Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (000029.SZ) 10 years ago, it would be worth ¥2,073.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,007.43, while ¥1000 invested 1 year ago would be worth ¥1,032.65. This corresponds to total returns of 107.38%, 200.74%, 3.27%, respectively, with annualized returns of 7.56%, 24.62%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.6520.2420.2420.5519.57.34M
July 30, 202620.0219.519.520.2619.266.72M
July 29, 202618.9120.1320.1320.618.8111.25M
July 28, 202619.3318.9418.9420.118.736.43M
July 27, 202619.0319.5419.5419.7195.2M
July 23, 202619.9919.9519.9520.2919.84.55M
July 22, 202620.4820.0520.0520.7819.876.5M
July 21, 202620.3120.5920.5920.9419.716.91M
July 20, 202621.220.4520.4521.6320.186.9M
July 17, 202621.1521.1221.1222.3821.096.83M
July 16, 202621.7821.3721.3721.7821.065.58M
July 15, 202621.2321.8421.8421.8620.168.32M
July 14, 202622.621.3221.3222.621.016.05M
July 13, 202622.7822.2322.2323.622.238.86M
July 10, 202623.5822.6222.6224.5622.589.13M
July 09, 202622.1323.9223.9223.9721.888.43M
July 08, 202622.2922.1122.1122.5821.964.11M
July 07, 202622.9422.2922.2923.2522.165.12M
July 06, 202622.6822.9422.9423.1822.55.7M
July 03, 202621.7322.6822.6823.1721.478.42M
July 02, 202622.4321.7121.7122.821.77.88M
July 01, 202622.322.522.523.7821.8510.51M
June 30, 202621.922.0522.0522.5821.3110.53M
June 29, 202624.222.0622.0624.3322.0311.23M
June 26, 202624.3723.3423.342523.3411.4M
June 25, 20262524.0524.0525.523.8215.79M
June 24, 202627.4826.1526.1527.6626.155.42M
June 23, 202629.4429.0529.0530.0528.949.63M
June 22, 202629.5329.2429.2429.5327.4711.55M
June 18, 202628.8529.2329.2329.3527.99.88M
June 17, 202627.9628.5728.5728.827.0913.59M
June 16, 202625.3427.6227.6227.622510.05M
June 15, 202625.3325.1125.1125.7324.738.21M
June 12, 202625.4325.3425.3426.0925.069.5M
June 11, 202626.8625.4625.4628.3325.0418.72M
June 10, 202625.7626.9926.9926.9925.364.92M
June 09, 202622.5224.5424.5424.5422.345.32M
June 08, 202623.0122.3122.3123.0921.96.73M
June 05, 202623.323.0923.0923.5822.915.05M
June 04, 202623.423.4423.4423.8523.214.88M
June 03, 202623.6123.4623.4623.8523.254.96M
June 02, 202623.9323.523.524.1523.36.66M
June 01, 202624.423.9323.9325.5823.7910.19M
May 29, 202625.1324.7524.7525.724.5311.11M
May 28, 202625.4825.0825.0825.9324.738.12M
May 27, 202624.8225.4825.4825.7624.6210.81M
May 26, 202624.8124.9524.9525.2824.368.79M
May 25, 202625.5824.7724.7725.924.6910.12M
May 22, 202624.8125.525.526.7523.2621.9M
May 21, 202628.9724.6724.6728.9724.4322.99M
May 20, 202629.0726.4826.4829.3326.4823.13M
May 19, 202630.2229.4229.4231.1129.3816.68M
May 18, 202628.9729.8229.8230.5928.3513.43M
May 15, 202628.2928.9128.9129.9628.1514.67M
May 14, 202626.5928.0128.0128.7426.3319.21M
May 13, 202627.0226.726.727.5426.1625.99M
May 12, 202624.4926.4926.4926.4924.125.55M
May 11, 202621.924.0824.0824.0821.813.25M
May 08, 202621.4321.8921.8922.121.36.26M
May 07, 202621.2421.3921.3921.4921.125.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved