FAWER Automotive Parts Limited Company (000030.SZ) SHZ
4.65
-0.02(-0.43%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000030.SZ Historical Return
If you invested ¥1000 in FAWER Automotive Parts Limited Company (000030.SZ) 10 years ago, it would be worth ¥1,284.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.93, while ¥1000 invested 1 year ago would be worth ¥788.14. This corresponds to total returns of 28.45%, -14.21%, -21.19%, respectively, with annualized returns of 2.53%, -3.02%, -21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000030.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.68 | 4.67 | 4.67 | 4.72 | 4.66 | 8.4M |
| June 01, 2026 | 4.6 | 4.68 | 4.68 | 4.7 | 4.56 | 11.14M |
| May 29, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.56 | 10.16M |
| May 28, 2026 | 4.6 | 4.59 | 4.59 | 4.64 | 4.53 | 11.57M |
| May 27, 2026 | 4.74 | 4.61 | 4.61 | 4.76 | 4.58 | 13.16M |
| May 26, 2026 | 4.74 | 4.75 | 4.75 | 4.77 | 4.69 | 10.78M |
| May 25, 2026 | 4.71 | 4.76 | 4.76 | 4.78 | 4.7 | 10.05M |
| May 22, 2026 | 4.71 | 4.71 | 4.71 | 4.75 | 4.64 | 10.54M |
| May 21, 2026 | 4.81 | 4.69 | 4.69 | 4.81 | 4.67 | 16.21M |
| May 20, 2026 | 4.81 | 4.74 | 4.74 | 4.81 | 4.71 | 16.58M |
| May 19, 2026 | 4.75 | 4.81 | 4.81 | 4.83 | 4.71 | 15.69M |
| May 18, 2026 | 4.81 | 4.75 | 4.75 | 4.81 | 4.71 | 17.82M |
| May 15, 2026 | 4.85 | 4.81 | 4.81 | 4.88 | 4.79 | 18.2M |
| May 14, 2026 | 4.95 | 4.84 | 4.84 | 4.97 | 4.83 | 17.63M |
| May 13, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.9 | 16.94M |
| May 12, 2026 | 5.06 | 4.95 | 4.95 | 5.07 | 4.94 | 19.64M |
| May 11, 2026 | 5.13 | 5.07 | 5.07 | 5.13 | 5.03 | 18.54M |
| May 08, 2026 | 5.08 | 5.11 | 5.11 | 5.12 | 5.07 | 13.71M |
| May 07, 2026 | 5.12 | 5.09 | 5.09 | 5.13 | 5.08 | 13.84M |
| May 06, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.07 | 16.65M |
| April 30, 2026 | 5.1 | 5.09 | 5.09 | 5.14 | 5.07 | 13.65M |
| April 29, 2026 | 5.06 | 5.1 | 5.1 | 5.12 | 5.03 | 14.89M |
| April 28, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5.02 | 16.9M |
| April 27, 2026 | 5.12 | 5.15 | 5.15 | 5.19 | 5.12 | 15.4M |
| April 24, 2026 | 5.2 | 5.12 | 5.12 | 5.2 | 5.09 | 22.41M |
| April 23, 2026 | 5.39 | 5.21 | 5.21 | 5.4 | 5.19 | 35.56M |
| April 22, 2026 | 5.38 | 5.34 | 5.34 | 5.42 | 5.24 | 41.37M |
| April 21, 2026 | 5.68 | 5.65 | 5.65 | 5.72 | 5.55 | 37M |
| April 20, 2026 | 5.5 | 5.67 | 5.67 | 5.78 | 5.46 | 66.83M |
| April 17, 2026 | 5.59 | 5.5 | 5.5 | 5.66 | 5.37 | 68.48M |
| April 16, 2026 | 5.18 | 5.2 | 5.2 | 5.23 | 5.17 | 14.2M |
| April 15, 2026 | 5.2 | 5.15 | 5.15 | 5.23 | 5.14 | 13.31M |
| April 14, 2026 | 5.12 | 5.19 | 5.19 | 5.2 | 5.08 | 17.27M |
| April 13, 2026 | 5.05 | 5.11 | 5.11 | 5.12 | 5.05 | 14.4M |
| April 10, 2026 | 5.01 | 5.12 | 5.12 | 5.15 | 5.01 | 19.22M |
| April 09, 2026 | 5.04 | 5.01 | 5.01 | 5.09 | 5 | 19.45M |
| April 08, 2026 | 4.92 | 5.06 | 5.06 | 5.07 | 4.92 | 33.76M |
| April 07, 2026 | 4.86 | 4.81 | 4.81 | 4.87 | 4.79 | 24.48M |
| April 03, 2026 | 5.12 | 4.8 | 4.8 | 5.14 | 4.8 | 45.76M |
| April 02, 2026 | 5.25 | 5.12 | 5.12 | 5.33 | 5.09 | 49.83M |
| April 01, 2026 | 5.44 | 5.2 | 5.2 | 5.46 | 5.17 | 89.35M |
| March 31, 2026 | 5.07 | 5.56 | 5.56 | 5.56 | 5.07 | 51.12M |
| March 30, 2026 | 5.02 | 5.05 | 5.05 | 5.06 | 4.96 | 12.01M |
| March 27, 2026 | 4.94 | 5.02 | 5.02 | 5.03 | 4.92 | 8.16M |
| March 26, 2026 | 4.96 | 4.97 | 4.97 | 5.03 | 4.94 | 9.95M |
| March 25, 2026 | 4.88 | 4.95 | 4.95 | 4.96 | 4.85 | 11.24M |
| March 24, 2026 | 4.76 | 4.85 | 4.85 | 4.86 | 4.7 | 12.84M |
| March 23, 2026 | 4.95 | 4.69 | 4.69 | 4.96 | 4.64 | 17.22M |
| March 20, 2026 | 5.1 | 5.01 | 5.01 | 5.13 | 5 | 13.13M |
| March 19, 2026 | 5.16 | 5.09 | 5.09 | 5.18 | 5.06 | 11.18M |
| March 18, 2026 | 5.26 | 5.2 | 5.2 | 5.27 | 5.16 | 15.26M |
| March 17, 2026 | 5.29 | 5.26 | 5.26 | 5.34 | 5.24 | 11.12M |
| March 16, 2026 | 5.35 | 5.28 | 5.28 | 5.38 | 5.26 | 13.53M |
| March 13, 2026 | 5.33 | 5.36 | 5.36 | 5.44 | 5.33 | 11.69M |
| March 12, 2026 | 5.41 | 5.35 | 5.35 | 5.43 | 5.34 | 10.74M |
| March 11, 2026 | 5.36 | 5.38 | 5.38 | 5.41 | 5.33 | 10.31M |
| March 10, 2026 | 5.27 | 5.32 | 5.35 | 5.33 | 5.27 | 5.78M |
| March 09, 2026 | 5.3 | 5.27 | 5.27 | 5.32 | 5.23 | 16.25M |
| March 06, 2026 | 5.27 | 5.35 | 5.35 | 5.37 | 5.24 | 10.88M |
| March 05, 2026 | 5.3 | 5.27 | 5.27 | 5.35 | 5.25 | 14.48M |
