FAWER Automotive Parts Limited Company (000030.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000030.SZ Historical Return
If you invested ¥1000 in FAWER Automotive Parts Limited Company (000030.SZ) 10 years ago, it would be worth ¥825.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.68, while ¥1000 invested 1 year ago would be worth ¥673.61. This corresponds to total returns of -17.45%, -21.93%, -32.64%, respectively, with annualized returns of -1.9%, -4.83%, -32.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000030.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.77 | 3.92 | 3.92 | 4.1 | 3.75 | 29.18M |
| November 09, 2026 | 3.9 | 3.77 | 3.77 | 3.95 | 3.77 | 26.48M |
| November 06, 2026 | 3.63 | 3.67 | 3.67 | 3.69 | 3.61 | 8.39M |
| November 05, 2026 | 3.69 | 3.7 | 3.7 | 3.71 | 3.66 | 10.27M |
| November 04, 2026 | 3.66 | 3.69 | 3.69 | 3.73 | 3.66 | 12.15M |
| November 03, 2026 | 3.62 | 3.66 | 3.66 | 3.71 | 3.59 | 11.26M |
| November 02, 2026 | 3.57 | 3.63 | 3.63 | 3.65 | 3.56 | 13.3M |
| October 30, 2026 | 3.7 | 3.59 | 3.59 | 3.7 | 3.57 | 24.11M |
| October 29, 2026 | 3.94 | 3.91 | 3.91 | 3.97 | 3.87 | 11.67M |
| October 28, 2026 | 3.92 | 3.95 | 3.95 | 4 | 3.92 | 10.4M |
| October 27, 2026 | 3.86 | 3.92 | 3.92 | 4.02 | 3.86 | 12.09M |
| October 26, 2026 | 3.9 | 3.97 | 3.97 | 3.98 | 3.88 | 10.74M |
| October 23, 2026 | 3.86 | 3.91 | 3.91 | 3.92 | 3.76 | 14.11M |
| October 22, 2026 | 3.9 | 3.88 | 3.88 | 3.92 | 3.86 | 7.72M |
| October 21, 2026 | 3.91 | 3.89 | 3.89 | 3.94 | 3.88 | 6.59M |
| October 20, 2026 | 3.94 | 3.91 | 3.91 | 3.97 | 3.89 | 9.54M |
| October 19, 2026 | 3.93 | 3.96 | 3.96 | 3.98 | 3.89 | 15.39M |
| October 16, 2026 | 3.86 | 3.99 | 3.99 | 4.09 | 3.86 | 25.57M |
| October 15, 2026 | 3.87 | 3.81 | 3.81 | 3.88 | 3.8 | 10.7M |
| October 14, 2026 | 3.92 | 3.9 | 3.9 | 3.94 | 3.88 | 6.82M |
| October 13, 2026 | 3.94 | 3.92 | 3.92 | 3.96 | 3.9 | 9.22M |
| October 12, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.92 | 9.57M |
| October 09, 2026 | 3.91 | 3.94 | 3.94 | 3.95 | 3.86 | 10.53M |
| October 08, 2026 | 3.93 | 3.91 | 3.91 | 3.96 | 3.88 | 6.82M |
| September 30, 2026 | 3.89 | 3.93 | 3.93 | 3.94 | 3.86 | 6.47M |
| September 29, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.85 | 6.63M |
| September 28, 2026 | 3.9 | 3.86 | 3.86 | 3.92 | 3.84 | 8.2M |
| September 24, 2026 | 3.92 | 3.92 | 3.92 | 3.94 | 3.89 | 7.58M |
| September 23, 2026 | 4 | 3.93 | 3.93 | 4 | 3.92 | 7.37M |
| September 22, 2026 | 4 | 3.95 | 3.95 | 4 | 3.94 | 7.16M |
| September 21, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.93 | 9.81M |
| September 18, 2026 | 4 | 3.95 | 3.95 | 4 | 3.94 | 10.57M |
| September 17, 2026 | 3.94 | 3.97 | 3.97 | 4.01 | 3.93 | 8.93M |
| September 16, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.93 | 7.51M |
| September 15, 2026 | 4.04 | 3.97 | 3.97 | 4.06 | 3.95 | 9.02M |
| September 11, 2026 | 4.01 | 3.97 | 3.97 | 4.02 | 3.94 | 9.87M |
| September 10, 2026 | 4.06 | 4.03 | 4.03 | 4.07 | 4.02 | 7.64M |
| September 09, 2026 | 4.08 | 4.07 | 4.07 | 4.1 | 4.05 | 9.16M |
| September 08, 2026 | 4.06 | 4.08 | 4.08 | 4.11 | 4.05 | 10.04M |
| September 07, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.03 | 6.77M |
| September 04, 2026 | 4.08 | 4.05 | 4.05 | 4.12 | 4.03 | 9.9M |
| September 03, 2026 | 4.07 | 4.06 | 4.06 | 4.11 | 4.05 | 7.31M |
| September 02, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.01 | 8.45M |
| September 01, 2026 | 4.03 | 4.08 | 4.08 | 4.1 | 4.02 | 13.12M |
| August 31, 2026 | 4.03 | 4.03 | 4.03 | 4.05 | 4.01 | 12.11M |
| August 28, 2026 | 4.12 | 4.06 | 4.06 | 4.13 | 3.98 | 27.5M |
| August 27, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.19 | 12.02M |
| August 26, 2026 | 4.31 | 4.27 | 4.27 | 4.35 | 4.26 | 8.53M |
| August 25, 2026 | 4.24 | 4.31 | 4.31 | 4.33 | 4.24 | 6.8M |
| August 24, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.23 | 7.03M |
| August 21, 2026 | 4.33 | 4.26 | 4.26 | 4.33 | 4.24 | 7.25M |
| August 20, 2026 | 4.29 | 4.33 | 4.33 | 4.34 | 4.27 | 7.77M |
| August 19, 2026 | 4.37 | 4.27 | 4.27 | 4.42 | 4.26 | 11.21M |
| August 18, 2026 | 4.32 | 4.38 | 4.38 | 4.4 | 4.31 | 12.32M |
| August 17, 2026 | 4.24 | 4.33 | 4.33 | 4.34 | 4.2 | 9.81M |
| August 14, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.23 | 5.84M |
| August 13, 2026 | 4.3 | 4.26 | 4.26 | 4.31 | 4.25 | 8.61M |
| August 12, 2026 | 4.27 | 4.29 | 4.29 | 4.32 | 4.24 | 6.94M |
| August 11, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.24 | 7.05M |
| August 10, 2026 | 4.27 | 4.29 | 4.29 | 4.31 | 4.23 | 8.19M |
AD
