FAWER Automotive Parts Limited Company (000030.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in FAWER Automotive Parts Limited Company (000030.SZ) 10 years ago, it would be worth ¥1,015.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.43, while ¥1000 invested 1 year ago would be worth ¥665.53. This corresponds to total returns of 1.55%, -28.86%, -33.45%, respectively, with annualized returns of 0.15%, -6.58%, -33.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.94 | 3.98 | 3.98 | 4.03 | 3.88 | 10.7M |
| July 09, 2026 | 4 | 3.94 | 3.94 | 4.01 | 3.92 | 9.41M |
| July 08, 2026 | 4 | 4.01 | 4.01 | 4.06 | 3.94 | 8.98M |
| July 07, 2026 | 4.07 | 4 | 4 | 4.12 | 3.99 | 8.68M |
| July 06, 2026 | 4.1 | 4.09 | 4.09 | 4.14 | 4.05 | 8.84M |
| July 03, 2026 | 3.98 | 4.09 | 4.09 | 4.11 | 3.96 | 11.18M |
| July 02, 2026 | 3.96 | 3.97 | 3.97 | 4.02 | 3.95 | 8.91M |
| July 01, 2026 | 3.87 | 3.96 | 3.96 | 3.99 | 3.86 | 9.26M |
| June 30, 2026 | 3.92 | 3.87 | 3.87 | 3.94 | 3.85 | 9.88M |
| June 29, 2026 | 3.92 | 3.92 | 3.92 | 3.95 | 3.81 | 9.75M |
| June 26, 2026 | 4.02 | 3.93 | 3.93 | 4.03 | 3.92 | 9.04M |
| June 25, 2026 | 4.22 | 4.16 | 4.16 | 4.22 | 4.13 | 7.58M |
| June 24, 2026 | 4.3 | 4.2 | 4.2 | 4.32 | 4.19 | 8.84M |
| June 23, 2026 | 4.26 | 4.3 | 4.3 | 4.37 | 4.24 | 9.93M |
| June 22, 2026 | 4.23 | 4.28 | 4.28 | 4.28 | 4.14 | 11.25M |
| June 18, 2026 | 4.28 | 4.26 | 4.26 | 4.31 | 4.23 | 8.7M |
| June 17, 2026 | 4.35 | 4.29 | 4.29 | 4.37 | 4.26 | 11.17M |
| June 16, 2026 | 4.37 | 4.38 | 4.38 | 4.48 | 4.29 | 16.26M |
| June 15, 2026 | 4.37 | 4.38 | 4.38 | 4.46 | 4.36 | 14.3M |
| June 12, 2026 | 4.32 | 4.35 | 4.35 | 4.39 | 4.26 | 13.15M |
| June 11, 2026 | 4.42 | 4.29 | 4.29 | 4.46 | 4.25 | 24.93M |
| June 10, 2026 | 4.68 | 4.47 | 4.47 | 4.68 | 4.44 | 39.64M |
| June 09, 2026 | 4.48 | 4.78 | 4.78 | 4.92 | 4.4 | 51.96M |
| June 08, 2026 | 4.48 | 4.47 | 4.47 | 4.54 | 4.4 | 11.57M |
| June 05, 2026 | 4.5 | 4.52 | 4.52 | 4.58 | 4.49 | 7.41M |
| June 04, 2026 | 4.58 | 4.51 | 4.51 | 4.63 | 4.49 | 9.4M |
| June 03, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.59 | 10.27M |
| June 02, 2026 | 4.68 | 4.67 | 4.67 | 4.72 | 4.66 | 8.4M |
| June 01, 2026 | 4.6 | 4.68 | 4.68 | 4.7 | 4.56 | 11.14M |
| May 29, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.56 | 10.16M |
| May 28, 2026 | 4.6 | 4.59 | 4.59 | 4.64 | 4.53 | 11.57M |
| May 27, 2026 | 4.74 | 4.61 | 4.61 | 4.76 | 4.58 | 13.16M |
| May 26, 2026 | 4.74 | 4.75 | 4.75 | 4.77 | 4.69 | 10.78M |
| May 25, 2026 | 4.71 | 4.76 | 4.76 | 4.78 | 4.7 | 10.05M |
| May 22, 2026 | 4.71 | 4.71 | 4.71 | 4.75 | 4.64 | 10.54M |
| May 21, 2026 | 4.81 | 4.69 | 4.69 | 4.81 | 4.67 | 16.21M |
| May 20, 2026 | 4.81 | 4.74 | 4.74 | 4.81 | 4.71 | 16.58M |
| May 19, 2026 | 4.75 | 4.81 | 4.81 | 4.83 | 4.71 | 15.69M |
| May 18, 2026 | 4.81 | 4.75 | 4.75 | 4.81 | 4.71 | 17.82M |
| May 15, 2026 | 4.85 | 4.81 | 4.81 | 4.88 | 4.79 | 18.2M |
| May 14, 2026 | 4.95 | 4.84 | 4.84 | 4.97 | 4.83 | 17.63M |
| May 13, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.9 | 16.94M |
| May 12, 2026 | 5.06 | 4.95 | 4.95 | 5.07 | 4.94 | 19.64M |
| May 11, 2026 | 5.13 | 5.07 | 5.07 | 5.13 | 5.03 | 18.54M |
| May 08, 2026 | 5.08 | 5.11 | 5.11 | 5.12 | 5.07 | 13.71M |
| May 07, 2026 | 5.12 | 5.09 | 5.09 | 5.13 | 5.08 | 13.84M |
| May 06, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.07 | 16.65M |
| April 30, 2026 | 5.1 | 5.09 | 5.09 | 5.14 | 5.07 | 13.65M |
| April 29, 2026 | 5.06 | 5.1 | 5.1 | 5.12 | 5.03 | 14.89M |
| April 28, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5.02 | 16.9M |
| April 27, 2026 | 5.12 | 5.15 | 5.15 | 5.19 | 5.12 | 15.4M |
| April 24, 2026 | 5.2 | 5.12 | 5.12 | 5.2 | 5.09 | 22.41M |
| April 23, 2026 | 5.39 | 5.21 | 5.21 | 5.4 | 5.19 | 35.56M |
| April 22, 2026 | 5.38 | 5.34 | 5.34 | 5.42 | 5.24 | 41.37M |
| April 21, 2026 | 5.68 | 5.65 | 5.65 | 5.72 | 5.55 | 37M |
| April 20, 2026 | 5.5 | 5.67 | 5.67 | 5.78 | 5.46 | 66.83M |
| April 17, 2026 | 5.59 | 5.5 | 5.5 | 5.66 | 5.37 | 68.48M |
| April 16, 2026 | 5.18 | 5.2 | 5.2 | 5.23 | 5.17 | 14.2M |
| April 15, 2026 | 5.2 | 5.15 | 5.15 | 5.23 | 5.14 | 13.31M |
| April 14, 2026 | 5.12 | 5.19 | 5.19 | 5.2 | 5.08 | 17.27M |