Grandjoy Holdings Group Co., Ltd. (000031.SZ) SHZ

2.76

-0.11(-3.83%)

Updated at June 02 03:04PM

Currency In CNY

000031.SZ Historical Return

If you invested ¥1000 in Grandjoy Holdings Group Co., Ltd. (000031.SZ) 10 years ago, it would be worth ¥301.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥707.69, while ¥1000 invested 1 year ago would be worth ¥1,065.64. This corresponds to total returns of -69.8%, -29.23%, 6.56%, respectively, with annualized returns of -11.28%, -6.68%, 6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.95	2.76	2.76	2.95	2.72	78.77M
June 01, 2026	2.59	2.87	2.87	2.87	2.55	53.97M
May 29, 2026	2.56	2.61	2.61	2.69	2.55	54.76M
May 28, 2026	2.5	2.54	2.54	2.58	2.49	30.92M
May 27, 2026	2.58	2.5	2.5	2.6	2.49	27.03M
May 26, 2026	2.66	2.59	2.59	2.67	2.56	28.08M
May 25, 2026	2.64	2.66	2.66	2.7	2.62	30.25M
May 22, 2026	2.63	2.64	2.64	2.69	2.6	34.76M
May 21, 2026	2.75	2.64	2.64	2.78	2.61	44.36M
May 20, 2026	2.83	2.75	2.75	2.86	2.73	30.47M
May 19, 2026	2.85	2.86	2.86	2.95	2.8	37.96M
May 18, 2026	2.85	2.78	2.78	2.85	2.75	29.33M
May 15, 2026	2.89	2.86	2.86	2.91	2.83	30.5M
May 14, 2026	3.01	2.89	2.89	3.03	2.88	25.62M
May 13, 2026	3.09	3	3	3.12	2.98	31.18M
May 12, 2026	3.11	3.11	3.11	3.13	3.03	35.79M
May 11, 2026	3.1	3.12	3.12	3.17	3.03	30.5M
May 08, 2026	3.03	3.09	3.09	3.12	3.01	26.04M
May 07, 2026	3.11	3.02	3.02	3.11	2.98	27.77M
May 06, 2026	3.08	3.09	3.09	3.11	3.01	26.48M
April 30, 2026	2.98	3.06	3.06	3.13	2.95	41.03M
April 29, 2026	2.87	2.97	2.97	2.98	2.86	28.63M
April 28, 2026	2.91	2.87	2.87	2.93	2.85	19.63M
April 27, 2026	2.9	2.9	2.9	2.92	2.83	23.99M
April 24, 2026	2.89	2.89	2.89	2.91	2.87	21.75M
April 23, 2026	2.9	2.89	2.89	2.94	2.87	19.59M
April 22, 2026	2.89	2.9	2.9	2.92	2.87	14.82M
April 21, 2026	2.92	2.9	2.9	2.94	2.87	19.11M
April 20, 2026	2.9	2.92	2.92	2.92	2.86	23.03M
April 17, 2026	2.9	2.92	2.92	2.99	2.87	33.32M
April 16, 2026	2.91	2.9	2.9	2.93	2.85	26.62M
April 15, 2026	3.03	2.91	2.91	3.03	2.9	30.9M
April 14, 2026	2.98	3.04	3.04	3.06	2.94	28.51M
April 13, 2026	2.93	2.97	2.97	3.02	2.92	22.49M
April 10, 2026	2.92	2.94	2.94	2.98	2.91	17.88M
April 09, 2026	2.93	2.89	2.89	2.95	2.88	13.26M
April 08, 2026	2.88	2.95	2.95	2.97	2.86	20.84M
April 07, 2026	2.81	2.83	2.83	2.85	2.79	13.37M
April 03, 2026	2.86	2.8	2.8	2.87	2.78	15.63M
April 02, 2026	2.92	2.86	2.86	2.93	2.84	19.98M
April 01, 2026	2.96	2.95	2.95	2.96	2.9	12.39M
March 31, 2026	2.96	2.91	2.91	3.01	2.9	17.54M
March 30, 2026	2.91	2.96	2.96	2.96	2.88	13.34M
March 27, 2026	2.89	2.94	2.94	2.97	2.85	15.22M
March 26, 2026	2.95	2.91	2.91	2.98	2.89	16.18M
March 25, 2026	2.92	2.94	2.94	2.97	2.87	22.4M
March 24, 2026	2.87	2.91	2.91	2.91	2.81	29.58M
March 23, 2026	2.93	2.79	2.79	2.94	2.77	35.77M
March 20, 2026	3.02	2.97	2.97	3.08	2.95	24.87M
March 19, 2026	3.13	3.02	3.02	3.14	3.01	26.08M
March 18, 2026	3.25	3.16	3.16	3.26	3.12	26.74M
March 17, 2026	3.26	3.25	3.25	3.37	3.24	34.11M
March 16, 2026	3.22	3.25	3.25	3.33	3.21	30.71M
March 13, 2026	3.22	3.22	3.22	3.33	3.21	28.63M
March 12, 2026	3.24	3.23	3.23	3.27	3.21	18.98M
March 11, 2026	3.27	3.25	3.25	3.27	3.21	17.57M
March 10, 2026	3.32	3.25	3.27	3.34	3.24	12.58M
March 09, 2026	3.26	3.28	3.28	3.32	3.2	30.5M
March 06, 2026	3.32	3.34	3.34	3.38	3.28	27.93M
March 05, 2026	3.35	3.33	3.33	3.47	3.3	26.09M