Grandjoy Holdings Group Co., Ltd. (000031.SZ) SHZ

Currency In CNY

AD

000031.SZ Historical Return

If you invested ¥1000 in Grandjoy Holdings Group Co., Ltd. (000031.SZ) 10 years ago, it would be worth ¥216.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.98, while ¥1000 invested 1 year ago would be worth ¥663.58. This corresponds to total returns of -78.35%, -36.2%, -33.64%, respectively, with annualized returns of -14.18%, -8.6%, -33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.192.152.152.22.1238.58M
August 20, 20262.132.212.212.232.1251.1M
August 19, 20262.162.122.122.192.1134.18M
August 18, 20262.172.162.162.22.1530.26M
August 17, 20262.162.172.172.182.1230.84M
August 14, 20262.222.162.162.222.1452.2M
August 13, 20262.332.232.232.332.2241.21M
August 12, 20262.232.312.312.332.2252.93M
August 11, 20262.242.242.242.272.2231.34M
August 10, 20262.22.252.252.272.1953.46M
August 07, 20262.242.192.192.242.1445.79M
August 06, 20262.232.242.242.252.1829.03M
August 05, 20262.242.242.242.242.1925.59M
August 04, 20262.272.242.242.292.2229.82M
August 03, 20262.222.282.282.292.236.61M
July 31, 20262.22.212.212.212.1729.66M
July 30, 20262.182.192.192.252.1630.17M
July 29, 20262.152.192.192.222.1433.66M
July 28, 20262.152.152.152.182.1324.73M
July 27, 20262.072.142.142.152.0636.12M
July 24, 20262.122.062.062.142.0628.79M
July 23, 20262.12.142.142.152.0726.74M
July 22, 20262.052.112.112.122.0440.45M
July 21, 20262.092.072.072.112.0340.56M
July 20, 20262.082.092.092.142.0648.16M
July 17, 20262.192.082.082.232.0648.29M
July 16, 20262.172.22.22.212.1337.8M
July 15, 20262.132.182.182.212.147.86M
July 14, 20262.12.142.142.152.0632.59M
July 13, 20262.172.092.092.22.0836.35M
July 10, 20262.112.182.182.242.0751.61M
July 09, 20262.082.112.112.142.0732.43M
July 08, 20262.082.12.12.122.0428.97M
July 07, 20262.152.092.092.162.0830.16M
July 06, 20262.152.172.172.182.1130.31M
July 03, 20262.162.142.142.192.1231.77M
July 02, 20262.192.152.152.232.1141.75M
July 01, 20262.132.182.182.222.138.78M
June 30, 20262.152.122.122.182.0930.47M
June 29, 20262.182.162.162.22.0833.43M
June 26, 20262.222.172.172.262.1733.23M
June 25, 20262.242.232.232.262.1836.59M
June 24, 20262.362.242.242.362.2146.84M
June 23, 20262.332.362.362.42.335.85M
June 22, 20262.322.352.352.352.2545.92M
June 18, 20262.372.332.332.392.339.31M
June 17, 20262.392.372.372.42.3338.17M
June 16, 20262.442.392.392.442.3538.86M
June 15, 20262.512.442.442.552.4243.75M
June 12, 20262.492.52.52.562.4439.9M
June 11, 20262.482.472.472.532.4436.47M
June 10, 20262.512.492.492.552.4535.75M
June 09, 20262.622.522.522.672.4662.37M
June 08, 20262.642.642.642.72.5773.06M
June 05, 20262.532.652.652.822.53108.75M
June 04, 20262.72.562.562.772.5350.91M
June 03, 20262.762.672.672.782.6149.09M
June 02, 20262.952.762.762.952.7278.77M
June 01, 20262.592.872.872.872.5553.97M
May 29, 20262.562.612.612.692.5554.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved