Grandjoy Holdings Group Co., Ltd. (000031.SZ) SHZ

Currency In CNY

000031.SZ Historical Return

If you invested ¥1000 in Grandjoy Holdings Group Co., Ltd. (000031.SZ) 10 years ago, it would be worth ¥235.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.84, while ¥1000 invested 1 year ago would be worth ¥729.37. This corresponds to total returns of -76.49%, -32.42%, -27.06%, respectively, with annualized returns of -13.47%, -7.53%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.2	2.21	2.21	2.21	2.17	29.66M
July 30, 2026	2.18	2.19	2.19	2.25	2.16	30.17M
July 29, 2026	2.15	2.19	2.19	2.22	2.14	33.66M
July 28, 2026	2.15	2.15	2.15	2.18	2.13	24.73M
July 27, 2026	2.07	2.14	2.14	2.15	2.06	36.12M
July 24, 2026	2.12	2.06	2.06	2.14	2.06	28.79M
July 23, 2026	2.1	2.14	2.14	2.15	2.07	26.74M
July 22, 2026	2.05	2.11	2.11	2.12	2.04	40.45M
July 21, 2026	2.09	2.07	2.07	2.11	2.03	40.56M
July 20, 2026	2.08	2.09	2.09	2.14	2.06	48.16M
July 17, 2026	2.19	2.08	2.08	2.23	2.06	48.29M
July 16, 2026	2.17	2.2	2.2	2.21	2.13	37.8M
July 15, 2026	2.13	2.18	2.18	2.21	2.1	47.86M
July 14, 2026	2.1	2.14	2.14	2.15	2.06	32.59M
July 13, 2026	2.17	2.09	2.09	2.2	2.08	36.35M
July 10, 2026	2.11	2.18	2.18	2.24	2.07	51.61M
July 09, 2026	2.08	2.11	2.11	2.14	2.07	32.43M
July 08, 2026	2.08	2.1	2.1	2.12	2.04	28.97M
July 07, 2026	2.15	2.09	2.09	2.16	2.08	30.16M
July 06, 2026	2.15	2.17	2.17	2.18	2.11	30.31M
July 03, 2026	2.16	2.14	2.14	2.19	2.12	31.77M
July 02, 2026	2.19	2.15	2.15	2.23	2.11	41.75M
July 01, 2026	2.13	2.18	2.18	2.22	2.1	38.78M
June 30, 2026	2.15	2.12	2.12	2.18	2.09	30.47M
June 29, 2026	2.18	2.16	2.16	2.2	2.08	33.43M
June 26, 2026	2.22	2.17	2.17	2.26	2.17	33.23M
June 25, 2026	2.24	2.23	2.23	2.26	2.18	36.59M
June 24, 2026	2.36	2.24	2.24	2.36	2.21	46.84M
June 23, 2026	2.33	2.36	2.36	2.4	2.3	35.85M
June 22, 2026	2.32	2.35	2.35	2.35	2.25	45.92M
June 18, 2026	2.37	2.33	2.33	2.39	2.3	39.31M
June 17, 2026	2.39	2.37	2.37	2.4	2.33	38.17M
June 16, 2026	2.44	2.39	2.39	2.44	2.35	38.86M
June 15, 2026	2.51	2.44	2.44	2.55	2.42	43.75M
June 12, 2026	2.49	2.5	2.5	2.56	2.44	39.9M
June 11, 2026	2.48	2.47	2.47	2.53	2.44	36.47M
June 10, 2026	2.51	2.49	2.49	2.55	2.45	35.75M
June 09, 2026	2.62	2.52	2.52	2.67	2.46	62.37M
June 08, 2026	2.64	2.64	2.64	2.7	2.57	73.06M
June 05, 2026	2.53	2.65	2.65	2.82	2.53	108.75M
June 04, 2026	2.7	2.56	2.56	2.77	2.53	50.91M
June 03, 2026	2.76	2.67	2.67	2.78	2.61	49.09M
June 02, 2026	2.95	2.76	2.76	2.95	2.72	78.77M
June 01, 2026	2.59	2.87	2.87	2.87	2.55	53.97M
May 29, 2026	2.56	2.61	2.61	2.69	2.55	54.76M
May 28, 2026	2.5	2.54	2.54	2.58	2.49	30.92M
May 27, 2026	2.58	2.5	2.5	2.6	2.49	27.03M
May 26, 2026	2.66	2.59	2.59	2.67	2.56	28.08M
May 25, 2026	2.64	2.66	2.66	2.7	2.62	30.25M
May 22, 2026	2.63	2.64	2.64	2.69	2.6	34.76M
May 21, 2026	2.75	2.64	2.64	2.78	2.61	44.36M
May 20, 2026	2.83	2.75	2.75	2.86	2.73	30.47M
May 19, 2026	2.85	2.86	2.86	2.95	2.8	37.96M
May 18, 2026	2.85	2.78	2.78	2.85	2.75	29.33M
May 15, 2026	2.89	2.86	2.86	2.91	2.83	30.5M
May 14, 2026	3.01	2.89	2.89	3.03	2.88	25.62M
May 13, 2026	3.09	3	3	3.12	2.98	31.18M
May 12, 2026	3.11	3.11	3.11	3.13	3.03	35.79M
May 11, 2026	3.1	3.12	3.12	3.17	3.03	30.5M
May 08, 2026	3.03	3.09	3.09	3.12	3.01	26.04M