Grandjoy Holdings Group Co., Ltd. (000031.SZ) SHZ

Currency In CNY

000031.SZ Historical Return

If you invested ¥1000 in Grandjoy Holdings Group Co., Ltd. (000031.SZ) 10 years ago, it would be worth ¥243.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.99, while ¥1000 invested 1 year ago would be worth ¥639.64. This corresponds to total returns of -75.66%, -37.9%, -36.04%, respectively, with annualized returns of -13.18%, -9.08%, -36.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.12	2.13	2.13	2.15	2.1	20.02M
November 10, 2026	2.13	2.13	2.13	2.14	2.1	17.8M
November 09, 2026	2.16	2.12	2.12	2.16	2.11	31.48M
November 06, 2026	2.18	2.14	2.14	2.2	2.14	31.92M
November 05, 2026	2.13	2.22	2.22	2.22	2.12	43M
November 04, 2026	2.1	2.14	2.14	2.14	2.07	31.37M
November 03, 2026	2.09	2.1	2.1	2.14	2.08	26.15M
November 02, 2026	2.03	2.1	2.1	2.12	2.02	37.3M
October 30, 2026	2.03	2.03	2.03	2.08	2.01	35.59M
October 29, 2026	2.08	2.06	2.06	2.11	2.04	29.75M
October 28, 2026	2.09	2.09	2.09	2.11	2.07	19.64M
October 27, 2026	2.14	2.08	2.08	2.18	2.08	32.42M
October 26, 2026	2.07	2.16	2.16	2.19	2.07	45.11M
October 23, 2026	2.07	2.09	2.09	2.1	2.02	37.43M
October 22, 2026	2.14	2.08	2.08	2.15	2.08	29.98M
October 21, 2026	2.14	2.15	2.15	2.18	2.13	28.09M
October 20, 2026	2.17	2.15	2.15	2.19	2.12	36.49M
October 19, 2026	2.19	2.18	2.18	2.22	2.14	34.52M
October 16, 2026	2.16	2.21	2.21	2.3	2.16	57.54M
October 15, 2026	2.23	2.16	2.16	2.26	2.14	47.09M
October 14, 2026	2.29	2.27	2.27	2.32	2.25	33.9M
October 13, 2026	2.31	2.29	2.29	2.33	2.26	45.67M
October 12, 2026	2.39	2.33	2.33	2.41	2.3	44.67M
October 09, 2026	2.4	2.4	2.4	2.45	2.31	48.5M
October 08, 2026	2.44	2.39	2.39	2.45	2.35	83.35M
September 30, 2026	2.36	2.46	2.46	2.5	2.22	132.21M
September 29, 2026	2.3	2.43	2.43	2.45	2.28	97.31M
September 28, 2026	2.28	2.27	2.27	2.3	2.23	47.46M
September 24, 2026	2.34	2.28	2.28	2.38	2.24	72.16M
September 23, 2026	2.15	2.35	2.35	2.47	2.15	84.8M
September 22, 2026	2.32	2.4	2.4	2.42	2.29	83.59M
September 21, 2026	2.21	2.37	2.37	2.4	2.17	100.13M
September 18, 2026	2.15	2.23	2.23	2.24	2.13	58.2M
September 17, 2026	2.11	2.15	2.15	2.16	2.1	40.75M
September 16, 2026	2.12	2.13	2.13	2.15	2.1	29.83M
September 15, 2026	2.25	2.13	2.13	2.25	2.12	28.8M
September 11, 2026	2.25	2.18	2.18	2.25	2.16	49.68M
September 10, 2026	2.26	2.27	2.27	2.3	2.23	31.89M
September 09, 2026	2.36	2.28	2.28	2.37	2.26	54.37M
September 08, 2026	2.28	2.37	2.37	2.37	2.28	44.79M
September 07, 2026	2.3	2.28	2.28	2.31	2.26	41.02M
September 04, 2026	2.22	2.3	2.3	2.36	2.22	78.49M
September 03, 2026	2.21	2.22	2.22	2.28	2.18	55.82M
September 02, 2026	2.25	2.22	2.22	2.26	2.16	54.65M
September 01, 2026	2.21	2.27	2.27	2.3	2.19	68.98M
August 31, 2026	2.38	2.2	2.2	2.38	2.18	84.55M
August 28, 2026	2.21	2.26	2.26	2.28	2.2	38.89M
August 27, 2026	2.21	2.21	2.21	2.23	2.18	22.93M
August 26, 2026	2.19	2.22	2.22	2.25	2.19	26.64M
August 25, 2026	2.11	2.19	2.19	2.21	2.11	48.33M
August 24, 2026	2.15	2.12	2.12	2.18	2.11	29.69M
August 21, 2026	2.19	2.15	2.15	2.2	2.12	38.58M
August 20, 2026	2.13	2.21	2.21	2.23	2.12	51.1M
August 19, 2026	2.16	2.12	2.12	2.19	2.11	34.18M
August 18, 2026	2.17	2.16	2.16	2.2	2.15	30.26M
August 17, 2026	2.16	2.17	2.17	2.18	2.12	30.84M
August 14, 2026	2.22	2.16	2.16	2.22	2.14	52.2M
August 13, 2026	2.33	2.23	2.23	2.33	2.22	41.21M
August 12, 2026	2.23	2.31	2.31	2.33	2.22	52.93M
August 11, 2026	2.24	2.24	2.24	2.27	2.22	31.34M