Digital China Group Co., Ltd. (000034.SZ) SHZ

Currency In CNY

000034.SZ Historical Return

If you invested ¥1000 in Digital China Group Co., Ltd. (000034.SZ) 10 years ago, it would be worth ¥771.81 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.41, while ¥1000 invested 1 year ago would be worth ¥470.82. This corresponds to total returns of -22.82%, 42.74%, -52.92%, respectively, with annualized returns of -2.56%, 7.37%, -52.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	21.18	20.95	20.95	21.38	20.87	9.62M
November 06, 2026	20.35	20.99	20.99	21.16	20.35	13.29M
November 05, 2026	20.68	21.34	21.34	21.48	20.67	15.91M
November 04, 2026	20.19	20.98	20.98	21	20.08	16.81M
November 03, 2026	20.44	20.23	20.23	20.66	20.05	12.29M
November 02, 2026	19.99	20.53	20.53	20.75	19.85	16.59M
October 30, 2026	19.91	19.82	19.82	20.56	19.8	14.19M
October 29, 2026	21	20.11	20.11	21.05	20.1	11.8M
October 28, 2026	20.89	20.87	20.87	21.19	20.73	12.05M
October 27, 2026	21.45	20.69	20.69	21.74	20.61	11.57M
October 26, 2026	21.35	21.34	21.34	21.68	21.26	11.74M
October 23, 2026	20.44	21.5	21.5	21.58	20.17	19.84M
October 22, 2026	21.09	20.8	20.8	21.45	20.8	13.86M
October 21, 2026	20.65	21.17	21.17	21.38	20.64	17.14M
October 20, 2026	20.17	20.55	20.55	20.57	20.01	10.59M
October 19, 2026	19.64	20.24	20.24	20.46	19.61	12.55M
October 16, 2026	20.19	19.8	19.8	20.25	19.58	11.1M
October 15, 2026	20.09	19.88	19.88	20.38	19.88	15.27M
October 14, 2026	21.49	20.8	20.8	21.55	20.8	13.29M
October 13, 2026	21.32	21.58	21.58	21.77	21.11	10.5M
October 12, 2026	22.21	21.67	21.67	22.29	21.63	10.76M
October 09, 2026	22.17	22.25	22.25	22.4	21.5	18.8M
October 08, 2026	23.35	22.24	22.24	23.48	22.05	24.37M
September 30, 2026	23.59	23.21	23.21	23.7	23.13	13.88M
September 29, 2026	23.23	23.68	23.68	23.97	22.61	31.15M
September 28, 2026	24.14	22.7	22.7	24.48	22.7	30.87M
September 24, 2026	23.23	24.15	24.15	24.28	23.03	34.25M
September 23, 2026	23.24	23.28	23.28	23.62	23.24	11.87M
September 22, 2026	23.24	23.64	23.64	23.96	23.24	19M
September 21, 2026	23.49	23.44	23.44	23.58	23.33	14.06M
September 18, 2026	23.24	23.48	23.48	23.59	23.09	19.34M
September 17, 2026	22.62	22.95	22.95	23.4	22.62	11.34M
September 16, 2026	23.17	23.32	23.32	23.41	22.91	12.18M
September 15, 2026	23.09	23.1	23.1	23.17	22.82	8.53M
September 11, 2026	22.62	22.89	22.89	22.9	22.36	15.3M
September 10, 2026	22.99	22.83	22.83	23.09	22.79	10.52M
September 09, 2026	23.49	23.17	23.17	23.55	23.08	13.66M
September 08, 2026	23.61	23.45	23.45	23.71	23.35	13.7M
September 07, 2026	23.62	23.65	23.65	23.75	23.33	14.7M
September 04, 2026	24.19	23.46	23.46	24.33	23.31	25.14M
September 03, 2026	23.96	23.98	23.98	24.45	23.75	23.22M
September 02, 2026	23.55	23.68	23.68	23.87	23.37	15.17M
September 01, 2026	24.15	23.84	23.84	24.28	23.83	20.46M
August 31, 2026	23.61	24.2	24.2	24.31	23.58	26.22M
August 28, 2026	23.65	24.08	24.08	24.15	23.56	24.46M
August 27, 2026	23.3	23.64	23.64	23.64	23.3	16.19M
August 26, 2026	23.16	23.28	23.28	23.45	23.11	11.7M
August 25, 2026	22.68	23.24	23.24	23.34	22.6	14.06M
August 24, 2026	23.63	22.99	22.99	23.7	22.81	21.79M
August 21, 2026	23.6	23.71	23.71	23.82	23.25	16.45M
August 20, 2026	24.03	23.82	23.82	24.08	23.64	20.23M
August 19, 2026	24.75	23.81	23.81	24.9	23.8	48.11M
August 18, 2026	25.31	25.53	25.53	25.68	24.52	62.65M
August 17, 2026	25.02	25.2	25.2	25.21	24.4	41.67M
August 14, 2026	24.89	24.99	24.99	25.45	24.59	46.65M
August 13, 2026	24.78	24.89	24.89	25.66	24.73	71M
August 12, 2026	24.42	24.5	24.5	24.72	23.92	34.11M
August 11, 2026	24.4	24.35	24.35	24.9	23.89	34.23M
August 10, 2026	25.05	24.4	24.4	25.15	24.15	39.32M
August 07, 2026	25.45	25.13	25.13	25.6	24.61	41.52M