Digital China Group Co., Ltd. (000034.SZ) SHZ

Currency In CNY

000034.SZ Historical Return

If you invested ¥1000 in Digital China Group Co., Ltd. (000034.SZ) 10 years ago, it would be worth ¥828.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.26, while ¥1000 invested 1 year ago would be worth ¥500. This corresponds to total returns of -17.13%, 47.73%, -50%, respectively, with annualized returns of -1.86%, 8.12%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.6	23.71	23.71	23.82	23.25	16.45M
August 20, 2026	24.03	23.82	23.82	24.08	23.64	20.23M
August 19, 2026	24.75	23.81	23.81	24.9	23.8	48.11M
August 18, 2026	25.31	25.53	25.53	25.68	24.52	62.65M
August 17, 2026	25.02	25.2	25.2	25.21	24.4	41.67M
August 14, 2026	24.89	24.99	24.99	25.45	24.59	46.65M
August 13, 2026	24.78	24.89	24.89	25.66	24.73	71M
August 12, 2026	24.42	24.5	24.5	24.72	23.92	34.11M
August 11, 2026	24.4	24.35	24.35	24.9	23.89	34.23M
August 10, 2026	25.05	24.4	24.4	25.15	24.15	39.32M
August 07, 2026	25.45	25.13	25.13	25.6	24.61	41.52M
August 06, 2026	25.5	25.57	25.57	26.14	25.18	42.78M
August 05, 2026	24.9	25.9	25.9	26.57	24.73	62.61M
August 04, 2026	24.38	24.9	24.9	25.05	24.17	63.36M
August 03, 2026	24.12	23.88	23.88	24.78	23.68	36.93M
July 31, 2026	24.28	24.1	24.1	24.77	24.09	53.03M
July 30, 2026	25.5	23.33	23.33	25.55	23.32	53.65M
July 29, 2026	25.86	25.32	25.32	26.3	24.1	53.5M
July 28, 2026	26.26	25.83	25.83	26.55	25.6	48.24M
July 27, 2026	26.48	26.98	26.98	27.17	25.6	48.24M
July 23, 2026	27	27.8	27.8	28.17	26.84	104.74M
July 22, 2026	24.96	27.41	27.41	27.76	24.7	132.07M
July 21, 2026	24.95	25.24	25.24	25.52	23.42	69.4M
July 20, 2026	25.25	24.95	24.95	25.96	24.13	55.42M
July 17, 2026	26.21	24.61	24.61	27.16	24.39	63.12M
July 16, 2026	25.01	26.93	26.93	28.33	25.01	85.87M
July 15, 2026	26	25.75	25.75	26.75	25.39	47.63M
July 14, 2026	27.59	26.02	26.02	28.17	25	71.16M
July 13, 2026	29.02	27.6	27.6	29.88	27	79.8M
July 10, 2026	28.6	29.62	29.62	30.58	28.38	105.06M
July 09, 2026	28	28.83	28.83	28.99	27.56	82.94M
July 08, 2026	27.87	28.56	28.56	29.32	27.53	92.22M
July 07, 2026	27.9	26.82	26.82	28.25	26.78	57.4M
July 06, 2026	27.85	28.88	28.88	28.9	26.21	88.91M
July 03, 2026	28.25	27.97	27.97	28.62	27.81	67.69M
July 02, 2026	27.61	27.46	27.46	28.56	27.04	96.42M
July 01, 2026	27.69	27.58	27.58	28.26	26.61	55.32M
June 30, 2026	25.81	27.75	27.75	28.13	25.78	54.91M
June 29, 2026	26.63	25.81	25.81	26.98	25.34	40.31M
June 26, 2026	27.45	26.62	26.62	28.21	26.41	85.4M
June 25, 2026	25.7	27.94	27.94	27.94	25.5	42.98M
June 24, 2026	25	25.4	25.4	25.58	24.46	30.17M
June 23, 2026	26.01	25.14	25.14	26.14	25.02	33.09M
June 22, 2026	26.42	26.26	26.26	27.24	25.46	33.7M
June 18, 2026	26.57	26.58	26.58	26.99	26.28	36.91M
June 17, 2026	26.38	26.69	26.69	26.95	26.01	53.35M
June 16, 2026	23.84	26.47	26.47	26.47	23.75	66.67M
June 15, 2026	22.51	24.06	24.06	24.07	22.51	40.5M
June 12, 2026	22.65	22.33	22.33	22.86	22.25	25.63M
June 11, 2026	23.08	22.15	22.15	23.08	22.05	29.5M
June 10, 2026	23.4	23.17	23.17	24.21	22.98	30.77M
June 09, 2026	23.3	23.45	23.45	23.49	22.79	25.11M
June 08, 2026	23.5	23.06	23.06	23.95	22.8	33.24M
June 05, 2026	24.7	24.44	24.44	25.29	23.99	37.07M
June 04, 2026	25	24.9	24.9	25.35	24.7	29.88M
June 03, 2026	25.73	25.58	25.58	26.8	25.35	49.08M
June 02, 2026	26.7	26.05	26.05	26.8	25.67	41.45M
June 01, 2026	26.39	26.59	26.59	27.75	26.38	68.97M
May 29, 2026	27.5	25.84	25.84	28.32	25.61	60.46M
May 28, 2026	26	26.27	26.27	26.51	25.25	38.98M