Digital China Group Co., Ltd. (000034.SZ) SHZ

Currency In CNY

AD

000034.SZ Historical Return

If you invested ¥1000 in Digital China Group Co., Ltd. (000034.SZ) 10 years ago, it would be worth ¥828.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.26, while ¥1000 invested 1 year ago would be worth ¥500. This corresponds to total returns of -17.13%, 47.73%, -50%, respectively, with annualized returns of -1.86%, 8.12%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000034.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.623.7123.7123.8223.2516.45M
August 20, 202624.0323.8223.8224.0823.6420.23M
August 19, 202624.7523.8123.8124.923.848.11M
August 18, 202625.3125.5325.5325.6824.5262.65M
August 17, 202625.0225.225.225.2124.441.67M
August 14, 202624.8924.9924.9925.4524.5946.65M
August 13, 202624.7824.8924.8925.6624.7371M
August 12, 202624.4224.524.524.7223.9234.11M
August 11, 202624.424.3524.3524.923.8934.23M
August 10, 202625.0524.424.425.1524.1539.32M
August 07, 202625.4525.1325.1325.624.6141.52M
August 06, 202625.525.5725.5726.1425.1842.78M
August 05, 202624.925.925.926.5724.7362.61M
August 04, 202624.3824.924.925.0524.1763.36M
August 03, 202624.1223.8823.8824.7823.6836.93M
July 31, 202624.2824.124.124.7724.0953.03M
July 30, 202625.523.3323.3325.5523.3253.65M
July 29, 202625.8625.3225.3226.324.153.5M
July 28, 202626.2625.8325.8326.5525.648.24M
July 27, 202626.4826.9826.9827.1725.648.24M
July 23, 20262727.827.828.1726.84104.74M
July 22, 202624.9627.4127.4127.7624.7132.07M
July 21, 202624.9525.2425.2425.5223.4269.4M
July 20, 202625.2524.9524.9525.9624.1355.42M
July 17, 202626.2124.6124.6127.1624.3963.12M
July 16, 202625.0126.9326.9328.3325.0185.87M
July 15, 20262625.7525.7526.7525.3947.63M
July 14, 202627.5926.0226.0228.172571.16M
July 13, 202629.0227.627.629.882779.8M
July 10, 202628.629.6229.6230.5828.38105.06M
July 09, 20262828.8328.8328.9927.5682.94M
July 08, 202627.8728.5628.5629.3227.5392.22M
July 07, 202627.926.8226.8228.2526.7857.4M
July 06, 202627.8528.8828.8828.926.2188.91M
July 03, 202628.2527.9727.9728.6227.8167.69M
July 02, 202627.6127.4627.4628.5627.0496.42M
July 01, 202627.6927.5827.5828.2626.6155.32M
June 30, 202625.8127.7527.7528.1325.7854.91M
June 29, 202626.6325.8125.8126.9825.3440.31M
June 26, 202627.4526.6226.6228.2126.4185.4M
June 25, 202625.727.9427.9427.9425.542.98M
June 24, 20262525.425.425.5824.4630.17M
June 23, 202626.0125.1425.1426.1425.0233.09M
June 22, 202626.4226.2626.2627.2425.4633.7M
June 18, 202626.5726.5826.5826.9926.2836.91M
June 17, 202626.3826.6926.6926.9526.0153.35M
June 16, 202623.8426.4726.4726.4723.7566.67M
June 15, 202622.5124.0624.0624.0722.5140.5M
June 12, 202622.6522.3322.3322.8622.2525.63M
June 11, 202623.0822.1522.1523.0822.0529.5M
June 10, 202623.423.1723.1724.2122.9830.77M
June 09, 202623.323.4523.4523.4922.7925.11M
June 08, 202623.523.0623.0623.9522.833.24M
June 05, 202624.724.4424.4425.2923.9937.07M
June 04, 20262524.924.925.3524.729.88M
June 03, 202625.7325.5825.5826.825.3549.08M
June 02, 202626.726.0526.0526.825.6741.45M
June 01, 202626.3926.5926.5927.7526.3868.97M
May 29, 202627.525.8425.8428.3225.6160.46M
May 28, 20262626.2726.2726.5125.2538.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved