Digital China Group Co., Ltd. (000034.SZ) SHZ

Currency In CNY

AD

000034.SZ Historical Return

If you invested ¥1000 in Digital China Group Co., Ltd. (000034.SZ) 10 years ago, it would be worth ¥771.81 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.41, while ¥1000 invested 1 year ago would be worth ¥470.82. This corresponds to total returns of -22.82%, 42.74%, -52.92%, respectively, with annualized returns of -2.56%, 7.37%, -52.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000034.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202621.1820.9520.9521.3820.879.62M
November 06, 202620.3520.9920.9921.1620.3513.29M
November 05, 202620.6821.3421.3421.4820.6715.91M
November 04, 202620.1920.9820.982120.0816.81M
November 03, 202620.4420.2320.2320.6620.0512.29M
November 02, 202619.9920.5320.5320.7519.8516.59M
October 30, 202619.9119.8219.8220.5619.814.19M
October 29, 20262120.1120.1121.0520.111.8M
October 28, 202620.8920.8720.8721.1920.7312.05M
October 27, 202621.4520.6920.6921.7420.6111.57M
October 26, 202621.3521.3421.3421.6821.2611.74M
October 23, 202620.4421.521.521.5820.1719.84M
October 22, 202621.0920.820.821.4520.813.86M
October 21, 202620.6521.1721.1721.3820.6417.14M
October 20, 202620.1720.5520.5520.5720.0110.59M
October 19, 202619.6420.2420.2420.4619.6112.55M
October 16, 202620.1919.819.820.2519.5811.1M
October 15, 202620.0919.8819.8820.3819.8815.27M
October 14, 202621.4920.820.821.5520.813.29M
October 13, 202621.3221.5821.5821.7721.1110.5M
October 12, 202622.2121.6721.6722.2921.6310.76M
October 09, 202622.1722.2522.2522.421.518.8M
October 08, 202623.3522.2422.2423.4822.0524.37M
September 30, 202623.5923.2123.2123.723.1313.88M
September 29, 202623.2323.6823.6823.9722.6131.15M
September 28, 202624.1422.722.724.4822.730.87M
September 24, 202623.2324.1524.1524.2823.0334.25M
September 23, 202623.2423.2823.2823.6223.2411.87M
September 22, 202623.2423.6423.6423.9623.2419M
September 21, 202623.4923.4423.4423.5823.3314.06M
September 18, 202623.2423.4823.4823.5923.0919.34M
September 17, 202622.6222.9522.9523.422.6211.34M
September 16, 202623.1723.3223.3223.4122.9112.18M
September 15, 202623.0923.123.123.1722.828.53M
September 11, 202622.6222.8922.8922.922.3615.3M
September 10, 202622.9922.8322.8323.0922.7910.52M
September 09, 202623.4923.1723.1723.5523.0813.66M
September 08, 202623.6123.4523.4523.7123.3513.7M
September 07, 202623.6223.6523.6523.7523.3314.7M
September 04, 202624.1923.4623.4624.3323.3125.14M
September 03, 202623.9623.9823.9824.4523.7523.22M
September 02, 202623.5523.6823.6823.8723.3715.17M
September 01, 202624.1523.8423.8424.2823.8320.46M
August 31, 202623.6124.224.224.3123.5826.22M
August 28, 202623.6524.0824.0824.1523.5624.46M
August 27, 202623.323.6423.6423.6423.316.19M
August 26, 202623.1623.2823.2823.4523.1111.7M
August 25, 202622.6823.2423.2423.3422.614.06M
August 24, 202623.6322.9922.9923.722.8121.79M
August 21, 202623.623.7123.7123.8223.2516.45M
August 20, 202624.0323.8223.8224.0823.6420.23M
August 19, 202624.7523.8123.8124.923.848.11M
August 18, 202625.3125.5325.5325.6824.5262.65M
August 17, 202625.0225.225.225.2124.441.67M
August 14, 202624.8924.9924.9925.4524.5946.65M
August 13, 202624.7824.8924.8925.6624.7371M
August 12, 202624.4224.524.524.7223.9234.11M
August 11, 202624.424.3524.3524.923.8934.23M
August 10, 202625.0524.424.425.1524.1539.32M
August 07, 202625.4525.1325.1325.624.6141.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved