Digital China Group Co., Ltd. (000034.SZ) SHZ

26.05

-0.54(-2.03%)

Updated at June 02 03:04PM

Currency In CNY

000034.SZ Historical Return

If you invested ¥1000 in Digital China Group Co., Ltd. (000034.SZ) 10 years ago, it would be worth ¥1,533.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.81, while ¥1000 invested 1 year ago would be worth ¥705.01. This corresponds to total returns of 53.33%, 56.08%, -29.5%, respectively, with annualized returns of 4.36%, 9.31%, -29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.39	26.59	26.59	27.75	26.38	68.97M
May 29, 2026	27.5	25.84	25.84	28.32	25.61	60.46M
May 28, 2026	26	26.27	26.27	26.51	25.25	38.98M
May 27, 2026	27.57	25.88	25.88	27.83	25.82	56.08M
May 26, 2026	29.2	27.87	27.87	29.2	27.43	65.63M
May 25, 2026	29.5	29.52	29.54	29.8	28.88	54.99M
May 22, 2026	28.3	29.07	29.07	29.25	27.87	49.57M
May 21, 2026	41.1	28.01	28.01	41.1	27.97	66.85M
May 20, 2026	30.96	30.19	30.19	31.34	29.75	61.64M
May 19, 2026	29.6	30.96	30.96	31.1	29.24	70.83M
May 18, 2026	41.1	41.57	41.57	42.2	40.31	38.07M
May 15, 2026	41.4	40.72	40.72	41.68	40.24	37.61M
May 14, 2026	43.1	40.9	40.9	43.12	40.4	43.2M
May 13, 2026	41.1	42.84	42.84	43.19	40.16	39.91M
May 12, 2026	42.2	41.79	41.79	42.69	41.05	39.2M
May 11, 2026	40.55	42.62	42.62	43.75	39.94	78.46M
May 08, 2026	41	40.02	40.02	41.05	39.94	37.56M
May 07, 2026	39.83	41.4	41.4	42.3	39.48	63.38M
May 06, 2026	38.12	39.43	39.43	40.28	38.12	45.42M
April 30, 2026	37.3	37.67	37.67	38.23	36.89	23.41M
April 29, 2026	37	37.44	37.44	37.87	36.5	26.76M
April 28, 2026	37.59	37.99	37.99	39.02	37.32	48.2M
April 27, 2026	38	36.85	36.85	38	35.87	29.95M
April 24, 2026	36.88	37.53	37.53	38.5	35.59	39.98M
April 23, 2026	37.12	36.69	36.69	37.56	36.5	16.07M
April 22, 2026	36.43	37.44	37.44	37.6	36.05	21.43M
April 21, 2026	37.28	36.53	36.53	37.28	36.15	19.37M
April 20, 2026	37.92	37.53	37.53	38.36	37.1	27.85M
April 17, 2026	36.61	36.69	36.69	37.82	36.58	31.4M
April 16, 2026	34.92	35.93	35.93	36.1	34.9	21.29M
April 15, 2026	35.43	34.9	34.9	35.5	34.78	14.99M
April 14, 2026	35.65	35.32	35.32	35.85	35	13.8M
April 13, 2026	34.7	34.98	34.98	35.64	34.68	12.84M
April 10, 2026	34.95	35.31	35.31	36.1	34.95	22.8M
April 09, 2026	34.25	34.75	34.75	35.32	34.12	26.35M
April 08, 2026	32.96	34.08	34.08	34.15	32.87	22.88M
April 07, 2026	32.03	32.02	32.02	32.71	31.8	9.53M
April 03, 2026	32.51	32.06	32.06	32.65	31.79	12.2M
April 02, 2026	33.8	32.26	32.26	33.87	31.98	23M
April 01, 2026	34	34.11	34.11	34.37	33.79	15.07M
March 31, 2026	34.54	33.37	33.37	34.65	33.36	17.02M
March 30, 2026	34.04	34.81	34.81	35.14	33.19	15.96M
March 27, 2026	33.38	34.82	34.82	35.05	33.22	12.7M
March 26, 2026	35.3	33.93	33.93	35.47	33.73	17.23M
March 25, 2026	33.8	35.46	35.46	35.87	33.8	26.82M
March 24, 2026	33.55	33.63	33.63	33.79	32.42	14.7M
March 23, 2026	34.7	33.02	33.02	35.16	32.81	22.86M
March 20, 2026	37.45	35.61	35.61	37.66	35.52	25.27M
March 19, 2026	36.95	37.41	37.41	38.17	36.9	19.05M
March 18, 2026	36.2	37.8	37.8	37.9	35.88	27.07M
March 17, 2026	37.17	35.92	35.92	37.38	35.9	17.97M
March 16, 2026	37.2	36.91	36.91	37.38	36.31	19.95M
March 13, 2026	38.31	37.4	37.4	38.49	36.95	34.41M
March 12, 2026	39.26	39.37	39.37	40.68	39.12	37.49M
March 11, 2026	39.9	39.33	39.33	40.28	39.25	31.51M
March 10, 2026	37.37	39.51	39.63	40.5	37.37	21.48M
March 09, 2026	38	40.01	40.01	40.37	37.43	47.1M
March 06, 2026	37.37	38.65	38.65	38.68	37.13	27.71M
March 05, 2026	38.5	37.59	37.59	38.58	37.33	19.46M
March 04, 2026	38.1	37.79	37.56	38.75	37.32	15.32M