Digital China Group Co., Ltd. (000034.SZ) SHZ

Currency In CNY

AD

000034.SZ Historical Return

If you invested ¥1000 in Digital China Group Co., Ltd. (000034.SZ) 10 years ago, it would be worth ¥1,298.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.26, while ¥1000 invested 1 year ago would be worth ¥797.95. This corresponds to total returns of 29.86%, 41.93%, -20.2%, respectively, with annualized returns of 2.65%, 7.25%, -20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000034.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.629.6229.6230.5828.38105.06M
July 09, 20262828.8328.8328.9927.5682.94M
July 08, 202627.8728.5628.5629.3227.5392.22M
July 07, 202627.926.8226.8228.2526.7857.4M
July 06, 202627.8528.8828.8828.926.2188.91M
July 03, 202628.2527.9727.9728.6227.8167.69M
July 02, 202627.6127.4627.4628.5627.0496.42M
July 01, 202627.6927.5827.5828.2626.6155.32M
June 30, 202625.8127.7527.7528.1325.7854.91M
June 29, 202626.6325.8125.8126.9825.3440.31M
June 26, 202627.4526.6226.6228.2126.4185.4M
June 25, 202625.727.9427.9427.9425.542.98M
June 24, 20262525.425.425.5824.4630.17M
June 23, 202626.0125.1425.1426.1425.0233.09M
June 22, 202626.4226.2626.2627.2425.4633.7M
June 18, 202626.5726.5826.5826.9926.2836.91M
June 17, 202626.3826.6926.6926.9526.0153.35M
June 16, 202623.8426.4726.4726.4723.7566.67M
June 15, 202622.5124.0624.0624.0722.5140.5M
June 12, 202622.6522.3322.3322.8622.2525.63M
June 11, 202623.0822.1522.1523.0822.0529.5M
June 10, 202623.423.1723.1724.2122.9830.77M
June 09, 202623.323.4523.4523.4922.7925.11M
June 08, 202623.523.0623.0623.9522.833.24M
June 05, 202624.724.4424.4425.2923.9937.07M
June 04, 20262524.924.925.3524.729.88M
June 03, 202625.7325.5825.5826.825.3549.08M
June 02, 202626.726.0526.0526.825.6741.45M
June 01, 202626.3926.5926.5927.7526.3868.97M
May 29, 202627.525.8425.8428.3225.6160.46M
May 28, 20262626.2726.2726.5125.2538.98M
May 27, 202627.5725.8825.8827.8325.8256.08M
May 26, 202629.227.8727.8729.227.4365.63M
May 25, 202629.529.5229.5429.828.8854.99M
May 22, 202628.329.0729.0729.2527.8749.57M
May 21, 202641.128.0128.0141.127.9766.85M
May 20, 202630.9630.1930.1931.3429.7561.64M
May 19, 202629.630.9630.9631.129.2470.83M
May 18, 202641.141.5741.5742.240.3138.07M
May 15, 202641.440.7240.7241.6840.2437.61M
May 14, 202643.140.940.943.1240.443.2M
May 13, 202641.142.8442.8443.1940.1639.91M
May 12, 202642.241.7941.7942.6941.0539.2M
May 11, 202640.5542.6242.6243.7539.9478.46M
May 08, 20264140.0240.0241.0539.9437.56M
May 07, 202639.8341.441.442.339.4863.38M
May 06, 202638.1239.4339.4340.2838.1245.42M
April 30, 202637.337.6737.6738.2336.8923.41M
April 29, 20263737.4437.4437.8736.526.76M
April 28, 202637.5937.9937.9939.0237.3248.2M
April 27, 20263836.8536.853835.8729.95M
April 24, 202636.8837.5337.5338.535.5939.98M
April 23, 202637.1236.6936.6937.5636.516.07M
April 22, 202636.4337.4437.4437.636.0521.43M
April 21, 202637.2836.5336.5337.2836.1519.37M
April 20, 202637.9237.5337.5338.3637.127.85M
April 17, 202636.6136.6936.6937.8236.5831.4M
April 16, 202634.9235.9335.9336.134.921.29M
April 15, 202635.4334.934.935.534.7814.99M
April 14, 202635.6535.3235.3235.853513.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved