China Tianying Inc. (000035.SZ) SHZ

5.82

+0.01000017(+0.17%)

Updated at June 03 11:14AM

Currency In CNY

000035.SZ Historical Return

If you invested ¥1000 in China Tianying Inc. (000035.SZ) 10 years ago, it would be worth ¥875.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.57, while ¥1000 invested 1 year ago would be worth ¥1,359.81. This corresponds to total returns of -12.48%, 21.76%, 35.98%, respectively, with annualized returns of -1.32%, 4.01%, 35.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000035.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.88	5.81	5.81	5.89	5.71	32.71M
June 01, 2026	5.89	5.9	5.9	5.96	5.81	31.52M
May 29, 2026	6.09	5.89	5.89	6.12	5.87	32.09M
May 28, 2026	6.02	6.09	6.09	6.14	5.95	33.19M
May 27, 2026	6.03	6.04	6.04	6.16	5.98	37.9M
May 26, 2026	5.93	6.08	6.08	6.11	5.81	43.44M
May 25, 2026	5.99	5.93	5.93	6.02	5.9	34.26M
May 22, 2026	6.05	5.99	5.99	6.08	5.97	32.31M
May 21, 2026	6.15	6.03	6.03	6.31	6.01	46.67M
May 20, 2026	6.16	6.12	6.12	6.22	5.96	49.89M
May 19, 2026	6.17	6.2	6.2	6.22	6.07	29.01M
May 18, 2026	6.15	6.19	6.19	6.26	6.06	31.66M
May 15, 2026	6.39	6.19	6.19	6.43	6.13	53.13M
May 14, 2026	6.69	6.43	6.43	6.69	6.42	58.43M
May 13, 2026	6.5	6.7	6.7	6.71	6.48	73.3M
May 12, 2026	6.51	6.47	6.47	6.56	6.37	57.17M
May 11, 2026	6.68	6.54	6.54	6.72	6.48	59.41M
May 08, 2026	6.68	6.59	6.59	6.77	6.51	53.53M
May 07, 2026	6.59	6.69	6.69	6.77	6.57	46.53M
May 06, 2026	6.53	6.59	6.59	6.64	6.49	45.69M
April 30, 2026	6.67	6.53	6.53	6.69	6.42	54.17M
April 29, 2026	6.75	6.7	6.7	6.79	6.67	45.09M
April 28, 2026	6.76	6.7	6.7	6.77	6.66	31.13M
April 27, 2026	6.85	6.78	6.78	6.9	6.71	39.42M
April 24, 2026	6.97	6.85	6.85	6.99	6.8	40.97M
April 23, 2026	7.04	6.95	6.95	7.18	6.92	43.67M
April 22, 2026	6.97	7.02	7.02	7.06	6.91	42.8M
April 21, 2026	7.16	6.98	6.98	7.19	6.93	48.35M
April 20, 2026	7.1	7.15	7.15	7.35	7.05	94.04M
April 17, 2026	6.78	7.1	7.1	7.26	6.75	97.53M
April 16, 2026	6.78	6.81	6.81	6.88	6.72	49.01M
April 15, 2026	6.69	6.74	6.74	6.85	6.64	47.48M
April 14, 2026	6.68	6.69	6.69	6.76	6.55	49.35M
April 13, 2026	6.56	6.68	6.68	6.86	6.55	57.81M
April 10, 2026	6.79	6.62	6.62	6.81	6.6	54.61M
April 09, 2026	6.83	6.67	6.67	6.83	6.62	59.06M
April 08, 2026	6.8	6.92	6.92	7.04	6.77	57.93M
April 07, 2026	6.52	6.69	6.69	6.71	6.48	42.19M
April 03, 2026	6.7	6.49	6.49	6.71	6.47	43.82M
April 02, 2026	6.94	6.69	6.69	7.03	6.66	56.27M
April 01, 2026	6.9	6.94	6.94	6.99	6.83	55.2M
March 31, 2026	7.12	6.77	6.77	7.28	6.76	73.44M
March 30, 2026	7.15	7.07	7.07	7.27	6.91	63.51M
March 27, 2026	7.08	7.22	7.22	7.3	7.01	65.01M
March 26, 2026	7.5	7.17	7.17	7.52	7.15	99.24M
March 25, 2026	7.51	7.56	7.56	7.69	7.4	161.05M
March 24, 2026	7.05	7.46	7.46	7.46	7.05	173.09M
March 23, 2026	6.85	6.78	6.78	7.03	6.71	81.55M
March 20, 2026	7.05	6.95	6.95	7.3	6.88	118.8M
March 19, 2026	7.29	7.25	7.25	7.48	7.2	100.27M
March 18, 2026	7.41	7.27	7.27	7.65	7.14	111.48M
March 17, 2026	7.85	7.38	7.38	7.87	7.35	110.05M
March 16, 2026	7.92	7.68	7.68	8.02	7.39	155.64M
March 13, 2026	8.15	7.99	7.99	8.6	7.81	185.32M
March 12, 2026	8.22	8.1	8.1	8.34	7.81	186.09M
March 11, 2026	8.01	8.3	8.3	8.53	7.9	218.23M
March 10, 2026	7.75	8.21	8.13	8.46	7.3	188.08M
March 09, 2026	7.81	7.74	7.74	8.19	7.65	267.37M
March 06, 2026	7.75	7.82	7.82	8.18	7.45	283.79M
March 05, 2026	7.45	7.44	7.44	7.65	7.21	196.31M