China Tianying Inc. (000035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000035.SZ Historical Return
If you invested ¥1000 in China Tianying Inc. (000035.SZ) 10 years ago, it would be worth ¥803.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.13, while ¥1000 invested 1 year ago would be worth ¥1,169.77. This corresponds to total returns of -19.65%, 18.91%, 16.98%, respectively, with annualized returns of -2.16%, 3.52%, 16.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.93 | 5.03 | 5.03 | 5.1 | 4.91 | 40.04M |
| July 30, 2026 | 4.99 | 5.01 | 5.01 | 5.11 | 4.94 | 54.83M |
| July 29, 2026 | 4.75 | 4.98 | 4.98 | 4.99 | 4.73 | 60.72M |
| July 28, 2026 | 4.63 | 4.76 | 4.76 | 4.79 | 4.57 | 51.13M |
| July 27, 2026 | 4.55 | 4.66 | 4.66 | 4.66 | 4.5 | 44.11M |
| July 24, 2026 | 4.92 | 4.57 | 4.57 | 5.18 | 4.57 | 84.95M |
| July 23, 2026 | 4.38 | 4.83 | 4.83 | 4.83 | 4.36 | 82.36M |
| July 22, 2026 | 4.4 | 4.39 | 4.39 | 4.43 | 4.33 | 28.03M |
| July 21, 2026 | 4.37 | 4.43 | 4.43 | 4.47 | 4.34 | 43.3M |
| July 20, 2026 | 4.39 | 4.38 | 4.38 | 4.47 | 4.28 | 43.6M |
| July 17, 2026 | 4.55 | 4.36 | 4.36 | 4.6 | 4.35 | 34.23M |
| July 16, 2026 | 4.6 | 4.55 | 4.55 | 4.65 | 4.52 | 26.29M |
| July 15, 2026 | 4.53 | 4.6 | 4.6 | 4.66 | 4.49 | 25.55M |
| July 14, 2026 | 4.4 | 4.52 | 4.52 | 4.55 | 4.38 | 35.04M |
| July 13, 2026 | 4.58 | 4.39 | 4.39 | 4.58 | 4.35 | 40.1M |
| July 10, 2026 | 4.52 | 4.58 | 4.58 | 4.63 | 4.45 | 33.89M |
| July 09, 2026 | 4.55 | 4.52 | 4.52 | 4.59 | 4.44 | 31.75M |
| July 08, 2026 | 4.63 | 4.55 | 4.55 | 4.64 | 4.54 | 27.19M |
| July 07, 2026 | 4.7 | 4.64 | 4.64 | 4.78 | 4.61 | 35.88M |
| July 06, 2026 | 4.79 | 4.74 | 4.74 | 4.95 | 4.7 | 45.91M |
| July 03, 2026 | 4.72 | 4.72 | 4.72 | 4.8 | 4.68 | 26.35M |
| July 02, 2026 | 4.8 | 4.71 | 4.71 | 4.87 | 4.67 | 34.14M |
| July 01, 2026 | 4.83 | 4.8 | 4.8 | 4.88 | 4.67 | 38.42M |
| June 30, 2026 | 4.88 | 4.83 | 4.83 | 4.9 | 4.81 | 26.1M |
| June 29, 2026 | 4.9 | 4.88 | 4.88 | 4.94 | 4.77 | 35.47M |
| June 26, 2026 | 5.05 | 4.95 | 4.95 | 5.1 | 4.94 | 34.52M |
| June 25, 2026 | 4.99 | 5.04 | 5.04 | 5.13 | 4.93 | 31.42M |
| June 24, 2026 | 5.05 | 5.02 | 5.02 | 5.09 | 4.93 | 31.19M |
| June 23, 2026 | 5.21 | 5.06 | 5.06 | 5.24 | 5.02 | 46.67M |
| June 22, 2026 | 5.03 | 5.24 | 5.24 | 5.26 | 4.99 | 42.03M |
| June 18, 2026 | 5.09 | 5.07 | 5.07 | 5.12 | 4.99 | 27.81M |
| June 17, 2026 | 5.11 | 5.1 | 5.1 | 5.23 | 5.02 | 35.48M |
| June 16, 2026 | 5 | 5.11 | 5.11 | 5.18 | 4.94 | 40.82M |
| June 15, 2026 | 5.01 | 5 | 5 | 5.08 | 4.96 | 30.86M |
| June 12, 2026 | 5.02 | 5 | 5 | 5.08 | 4.92 | 35.22M |
| June 11, 2026 | 4.99 | 5 | 5 | 5.05 | 4.92 | 32.84M |
| June 10, 2026 | 5.08 | 5 | 5 | 5.08 | 4.95 | 31.64M |
| June 09, 2026 | 5.21 | 5.09 | 5.09 | 5.23 | 5.01 | 43.87M |
| June 08, 2026 | 5.47 | 5.21 | 5.21 | 5.51 | 5.16 | 58.04M |
| June 05, 2026 | 5.69 | 5.51 | 5.51 | 5.71 | 5.48 | 42.61M |
| June 04, 2026 | 5.87 | 5.69 | 5.69 | 5.93 | 5.66 | 30.85M |
| June 03, 2026 | 5.8 | 5.91 | 5.91 | 5.92 | 5.75 | 31.51M |
| June 02, 2026 | 5.88 | 5.81 | 5.81 | 5.89 | 5.71 | 32.71M |
| June 01, 2026 | 5.89 | 5.9 | 5.9 | 5.96 | 5.81 | 31.52M |
| May 29, 2026 | 6.09 | 5.89 | 5.89 | 6.12 | 5.87 | 32.09M |
| May 28, 2026 | 6.02 | 6.09 | 6.09 | 6.14 | 5.95 | 33.19M |
| May 27, 2026 | 6.03 | 6.04 | 6.04 | 6.16 | 5.98 | 37.9M |
| May 26, 2026 | 5.93 | 6.08 | 6.08 | 6.11 | 5.81 | 43.44M |
| May 25, 2026 | 5.99 | 5.93 | 5.93 | 6.02 | 5.9 | 34.26M |
| May 22, 2026 | 6.05 | 5.99 | 5.99 | 6.08 | 5.97 | 32.31M |
| May 21, 2026 | 6.15 | 6.03 | 6.03 | 6.31 | 6.01 | 46.67M |
| May 20, 2026 | 6.16 | 6.12 | 6.12 | 6.22 | 5.96 | 49.89M |
| May 19, 2026 | 6.17 | 6.2 | 6.2 | 6.22 | 6.07 | 29.01M |
| May 18, 2026 | 6.15 | 6.19 | 6.19 | 6.26 | 6.06 | 31.66M |
| May 15, 2026 | 6.39 | 6.19 | 6.19 | 6.43 | 6.13 | 53.13M |
| May 14, 2026 | 6.69 | 6.43 | 6.43 | 6.69 | 6.42 | 58.43M |
| May 13, 2026 | 6.5 | 6.7 | 6.7 | 6.71 | 6.48 | 73.3M |
| May 12, 2026 | 6.51 | 6.47 | 6.47 | 6.56 | 6.37 | 57.17M |
| May 11, 2026 | 6.68 | 6.54 | 6.54 | 6.72 | 6.48 | 59.41M |
| May 08, 2026 | 6.68 | 6.59 | 6.59 | 6.77 | 6.51 | 53.53M |
AD
