China Tianying Inc. (000035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000035.SZ Historical Return
If you invested ¥1000 in China Tianying Inc. (000035.SZ) 10 years ago, it would be worth ¥737.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.87, while ¥1000 invested 1 year ago would be worth ¥1,199.05. This corresponds to total returns of -26.24%, 9.29%, 19.91%, respectively, with annualized returns of -3%, 1.79%, 19.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.03 | 5.24 | 5.24 | 5.26 | 4.99 | 42.03M |
| June 18, 2026 | 5.09 | 5.07 | 5.07 | 5.12 | 4.99 | 27.81M |
| June 17, 2026 | 5.11 | 5.1 | 5.1 | 5.23 | 5.02 | 35.48M |
| June 16, 2026 | 5 | 5.11 | 5.11 | 5.18 | 4.94 | 40.82M |
| June 15, 2026 | 5.01 | 5 | 5 | 5.08 | 4.96 | 30.86M |
| June 12, 2026 | 5.02 | 5 | 5 | 5.08 | 4.92 | 35.22M |
| June 11, 2026 | 4.99 | 5 | 5 | 5.05 | 4.92 | 32.84M |
| June 10, 2026 | 5.08 | 5 | 5 | 5.08 | 4.95 | 31.64M |
| June 09, 2026 | 5.21 | 5.09 | 5.09 | 5.23 | 5.01 | 43.87M |
| June 08, 2026 | 5.47 | 5.21 | 5.21 | 5.51 | 5.16 | 58.04M |
| June 05, 2026 | 5.69 | 5.51 | 5.51 | 5.71 | 5.48 | 42.61M |
| June 04, 2026 | 5.87 | 5.69 | 5.69 | 5.93 | 5.66 | 30.85M |
| June 03, 2026 | 5.8 | 5.91 | 5.91 | 5.92 | 5.75 | 31.51M |
| June 02, 2026 | 5.88 | 5.81 | 5.81 | 5.89 | 5.71 | 32.71M |
| June 01, 2026 | 5.89 | 5.9 | 5.9 | 5.96 | 5.81 | 31.52M |
| May 29, 2026 | 6.09 | 5.89 | 5.89 | 6.12 | 5.87 | 32.09M |
| May 28, 2026 | 6.02 | 6.09 | 6.09 | 6.14 | 5.95 | 33.19M |
| May 27, 2026 | 6.03 | 6.04 | 6.04 | 6.16 | 5.98 | 37.9M |
| May 26, 2026 | 5.93 | 6.08 | 6.08 | 6.11 | 5.81 | 43.44M |
| May 25, 2026 | 5.99 | 5.93 | 5.93 | 6.02 | 5.9 | 34.26M |
| May 22, 2026 | 6.05 | 5.99 | 5.99 | 6.08 | 5.97 | 32.31M |
| May 21, 2026 | 6.15 | 6.03 | 6.03 | 6.31 | 6.01 | 46.67M |
| May 20, 2026 | 6.16 | 6.12 | 6.12 | 6.22 | 5.96 | 49.89M |
| May 19, 2026 | 6.17 | 6.2 | 6.2 | 6.22 | 6.07 | 29.01M |
| May 18, 2026 | 6.15 | 6.19 | 6.19 | 6.26 | 6.06 | 31.66M |
| May 15, 2026 | 6.39 | 6.19 | 6.19 | 6.43 | 6.13 | 53.13M |
| May 14, 2026 | 6.69 | 6.43 | 6.43 | 6.69 | 6.42 | 58.43M |
| May 13, 2026 | 6.5 | 6.7 | 6.7 | 6.71 | 6.48 | 73.3M |
| May 12, 2026 | 6.51 | 6.47 | 6.47 | 6.56 | 6.37 | 57.17M |
| May 11, 2026 | 6.68 | 6.54 | 6.54 | 6.72 | 6.48 | 59.41M |
| May 08, 2026 | 6.68 | 6.59 | 6.59 | 6.77 | 6.51 | 53.53M |
| May 07, 2026 | 6.59 | 6.69 | 6.69 | 6.77 | 6.57 | 46.53M |
| May 06, 2026 | 6.53 | 6.59 | 6.59 | 6.64 | 6.49 | 45.69M |
| April 30, 2026 | 6.67 | 6.53 | 6.53 | 6.69 | 6.42 | 54.17M |
| April 29, 2026 | 6.75 | 6.7 | 6.7 | 6.79 | 6.67 | 45.09M |
| April 28, 2026 | 6.76 | 6.7 | 6.7 | 6.77 | 6.66 | 31.13M |
| April 27, 2026 | 6.85 | 6.78 | 6.78 | 6.9 | 6.71 | 39.42M |
| April 24, 2026 | 6.97 | 6.85 | 6.85 | 6.99 | 6.8 | 40.97M |
| April 23, 2026 | 7.04 | 6.95 | 6.95 | 7.18 | 6.92 | 43.67M |
| April 22, 2026 | 6.97 | 7.02 | 7.02 | 7.06 | 6.91 | 42.8M |
| April 21, 2026 | 7.16 | 6.98 | 6.98 | 7.19 | 6.93 | 48.35M |
| April 20, 2026 | 7.1 | 7.15 | 7.15 | 7.35 | 7.05 | 94.04M |
| April 17, 2026 | 6.78 | 7.1 | 7.1 | 7.26 | 6.75 | 97.53M |
| April 16, 2026 | 6.78 | 6.81 | 6.81 | 6.88 | 6.72 | 49.01M |
| April 15, 2026 | 6.69 | 6.74 | 6.74 | 6.85 | 6.64 | 47.48M |
| April 14, 2026 | 6.68 | 6.69 | 6.69 | 6.76 | 6.55 | 49.35M |
| April 13, 2026 | 6.56 | 6.68 | 6.68 | 6.86 | 6.55 | 57.81M |
| April 10, 2026 | 6.79 | 6.62 | 6.62 | 6.81 | 6.6 | 54.61M |
| April 09, 2026 | 6.83 | 6.67 | 6.67 | 6.83 | 6.62 | 59.06M |
| April 08, 2026 | 6.8 | 6.92 | 6.92 | 7.04 | 6.77 | 57.93M |
| April 07, 2026 | 6.52 | 6.69 | 6.69 | 6.71 | 6.48 | 42.19M |
| April 03, 2026 | 6.7 | 6.49 | 6.49 | 6.71 | 6.47 | 43.82M |
| April 02, 2026 | 6.94 | 6.69 | 6.69 | 7.03 | 6.66 | 56.27M |
| April 01, 2026 | 6.9 | 6.94 | 6.94 | 6.99 | 6.83 | 55.2M |
| March 31, 2026 | 7.12 | 6.77 | 6.77 | 7.28 | 6.76 | 73.44M |
| March 30, 2026 | 7.15 | 7.07 | 7.07 | 7.27 | 6.91 | 63.51M |
| March 27, 2026 | 7.08 | 7.22 | 7.22 | 7.3 | 7.01 | 65.01M |
| March 26, 2026 | 7.5 | 7.17 | 7.17 | 7.52 | 7.15 | 99.24M |
| March 25, 2026 | 7.51 | 7.56 | 7.56 | 7.69 | 7.4 | 161.05M |
| March 24, 2026 | 7.05 | 7.46 | 7.46 | 7.46 | 7.05 | 173.09M |
AD
