China Tianying Inc. (000035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000035.SZ Historical Return
If you invested ¥1000 in China Tianying Inc. (000035.SZ) 10 years ago, it would be worth ¥720.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -27.99%, 4%, 0%, respectively, with annualized returns of -3.23%, 0.79%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.03 | 4.94 | 4.94 | 5.03 | 4.86 | 41.5M |
| September 10, 2026 | 5.05 | 5.04 | 5.04 | 5.1 | 4.98 | 24.62M |
| September 09, 2026 | 5.04 | 5.05 | 5.05 | 5.07 | 4.99 | 31.57M |
| September 08, 2026 | 4.93 | 5.03 | 5.03 | 5.08 | 4.91 | 46.51M |
| September 07, 2026 | 4.82 | 4.94 | 4.94 | 4.99 | 4.81 | 47.07M |
| September 04, 2026 | 4.78 | 4.83 | 4.83 | 4.92 | 4.75 | 38.24M |
| September 03, 2026 | 4.76 | 4.77 | 4.77 | 4.83 | 4.75 | 24.81M |
| September 02, 2026 | 4.85 | 4.75 | 4.75 | 4.88 | 4.7 | 32.18M |
| September 01, 2026 | 4.78 | 4.87 | 4.87 | 4.91 | 4.76 | 32.77M |
| August 31, 2026 | 4.76 | 4.8 | 4.8 | 4.84 | 4.72 | 32.95M |
| August 28, 2026 | 4.65 | 4.72 | 4.72 | 4.76 | 4.64 | 25.58M |
| August 27, 2026 | 4.64 | 4.67 | 4.67 | 4.68 | 4.57 | 27.74M |
| August 26, 2026 | 4.6 | 4.64 | 4.64 | 4.66 | 4.57 | 23.34M |
| August 25, 2026 | 4.62 | 4.6 | 4.6 | 4.65 | 4.59 | 22.43M |
| August 24, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.57 | 21.13M |
| August 21, 2026 | 4.56 | 4.57 | 4.57 | 4.6 | 4.53 | 17.76M |
| August 20, 2026 | 4.61 | 4.57 | 4.57 | 4.66 | 4.56 | 23.68M |
| August 19, 2026 | 4.67 | 4.58 | 4.58 | 4.71 | 4.55 | 30.78M |
| August 18, 2026 | 4.73 | 4.7 | 4.7 | 4.76 | 4.68 | 23.06M |
| August 17, 2026 | 4.7 | 4.75 | 4.75 | 4.76 | 4.66 | 25.92M |
| August 14, 2026 | 4.77 | 4.71 | 4.71 | 4.8 | 4.69 | 29.44M |
| August 13, 2026 | 4.85 | 4.8 | 4.8 | 4.94 | 4.8 | 34.9M |
| August 12, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.8 | 28.09M |
| August 11, 2026 | 4.9 | 4.85 | 4.85 | 5.01 | 4.84 | 33.88M |
| August 10, 2026 | 4.84 | 4.91 | 4.91 | 4.91 | 4.81 | 35.62M |
| August 07, 2026 | 4.92 | 4.82 | 4.82 | 4.96 | 4.78 | 53.51M |
| August 06, 2026 | 5.24 | 4.96 | 4.96 | 5.26 | 4.91 | 66.01M |
| August 05, 2026 | 5 | 5.17 | 5.17 | 5.29 | 5 | 52.64M |
| August 04, 2026 | 5.15 | 5.02 | 5.02 | 5.18 | 5 | 43.29M |
| August 03, 2026 | 5 | 5.15 | 5.15 | 5.15 | 5 | 33.14M |
| July 31, 2026 | 4.93 | 5.03 | 5.03 | 5.1 | 4.91 | 40.04M |
| July 30, 2026 | 4.99 | 5.01 | 5.01 | 5.11 | 4.94 | 54.83M |
| July 29, 2026 | 4.75 | 4.98 | 4.98 | 4.99 | 4.73 | 60.72M |
| July 28, 2026 | 4.63 | 4.76 | 4.76 | 4.79 | 4.57 | 51.13M |
| July 27, 2026 | 4.55 | 4.66 | 4.66 | 4.66 | 4.5 | 44.11M |
| July 24, 2026 | 4.92 | 4.57 | 4.57 | 5.18 | 4.57 | 84.95M |
| July 23, 2026 | 4.38 | 4.83 | 4.83 | 4.83 | 4.36 | 82.36M |
| July 22, 2026 | 4.4 | 4.39 | 4.39 | 4.43 | 4.33 | 28.03M |
| July 21, 2026 | 4.37 | 4.43 | 4.43 | 4.47 | 4.34 | 43.3M |
| July 20, 2026 | 4.39 | 4.38 | 4.38 | 4.47 | 4.28 | 43.6M |
| July 17, 2026 | 4.55 | 4.36 | 4.36 | 4.6 | 4.35 | 34.23M |
| July 16, 2026 | 4.6 | 4.55 | 4.55 | 4.65 | 4.52 | 26.29M |
| July 15, 2026 | 4.53 | 4.6 | 4.6 | 4.66 | 4.49 | 25.55M |
| July 14, 2026 | 4.4 | 4.52 | 4.52 | 4.55 | 4.38 | 35.04M |
| July 13, 2026 | 4.58 | 4.39 | 4.39 | 4.58 | 4.35 | 40.1M |
| July 10, 2026 | 4.52 | 4.58 | 4.58 | 4.63 | 4.45 | 33.89M |
| July 09, 2026 | 4.55 | 4.52 | 4.52 | 4.59 | 4.44 | 31.75M |
| July 08, 2026 | 4.63 | 4.55 | 4.55 | 4.64 | 4.54 | 27.19M |
| July 07, 2026 | 4.7 | 4.64 | 4.64 | 4.78 | 4.61 | 35.88M |
| July 06, 2026 | 4.79 | 4.74 | 4.74 | 4.95 | 4.7 | 45.91M |
| July 03, 2026 | 4.72 | 4.72 | 4.72 | 4.8 | 4.68 | 26.35M |
| July 02, 2026 | 4.8 | 4.71 | 4.71 | 4.87 | 4.67 | 34.14M |
| July 01, 2026 | 4.83 | 4.8 | 4.8 | 4.88 | 4.67 | 38.42M |
| June 30, 2026 | 4.88 | 4.83 | 4.83 | 4.9 | 4.81 | 26.1M |
| June 29, 2026 | 4.9 | 4.88 | 4.88 | 4.94 | 4.77 | 35.47M |
| June 26, 2026 | 5.05 | 4.95 | 4.95 | 5.1 | 4.94 | 34.52M |
| June 25, 2026 | 4.99 | 5.04 | 5.04 | 5.13 | 4.93 | 31.42M |
| June 24, 2026 | 5.05 | 5.02 | 5.02 | 5.09 | 4.93 | 31.19M |
| June 23, 2026 | 5.21 | 5.06 | 5.06 | 5.24 | 5.02 | 46.67M |
| June 22, 2026 | 5.03 | 5.24 | 5.24 | 5.26 | 4.99 | 42.03M |
AD
