China Tianying Inc. (000035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000035.SZ Historical Return
If you invested ¥1000 in China Tianying Inc. (000035.SZ) 10 years ago, it would be worth ¥598.36 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.77, while ¥1000 invested 1 year ago would be worth ¥733.67. This corresponds to total returns of -40.16%, -21.22%, -26.63%, respectively, with annualized returns of -5%, -4.66%, -26.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.51 | 4.39 | 4.39 | 4.51 | 4.39 | 28.14M |
| November 11, 2026 | 4.48 | 4.5 | 4.5 | 4.53 | 4.47 | 14.44M |
| November 10, 2026 | 4.58 | 4.51 | 4.51 | 4.6 | 4.51 | 18.36M |
| November 09, 2026 | 4.6 | 4.55 | 4.55 | 4.66 | 4.55 | 16.55M |
| November 06, 2026 | 4.53 | 4.59 | 4.59 | 4.64 | 4.51 | 20.45M |
| November 05, 2026 | 4.53 | 4.62 | 4.62 | 4.75 | 4.48 | 34.94M |
| November 04, 2026 | 4.47 | 4.53 | 4.53 | 4.57 | 4.4 | 41.74M |
| November 03, 2026 | 4.46 | 4.5 | 4.5 | 4.52 | 4.43 | 21.41M |
| November 02, 2026 | 4.39 | 4.48 | 4.48 | 4.53 | 4.39 | 25.7M |
| October 30, 2026 | 4.46 | 4.39 | 4.39 | 4.52 | 4.38 | 34.45M |
| October 29, 2026 | 4.57 | 4.5 | 4.5 | 4.6 | 4.45 | 55.02M |
| October 28, 2026 | 4.44 | 4.64 | 4.64 | 4.69 | 4.44 | 52.69M |
| October 27, 2026 | 4.49 | 4.41 | 4.41 | 4.55 | 4.39 | 26.82M |
| October 26, 2026 | 4.53 | 4.5 | 4.5 | 4.58 | 4.49 | 20.56M |
| October 23, 2026 | 4.53 | 4.57 | 4.57 | 4.59 | 4.38 | 39.55M |
| October 22, 2026 | 4.62 | 4.56 | 4.56 | 4.64 | 4.56 | 16.97M |
| October 21, 2026 | 4.73 | 4.62 | 4.62 | 4.78 | 4.61 | 20.11M |
| October 20, 2026 | 4.67 | 4.74 | 4.74 | 4.76 | 4.63 | 26.46M |
| October 19, 2026 | 4.65 | 4.68 | 4.68 | 4.7 | 4.61 | 22.23M |
| October 16, 2026 | 4.52 | 4.68 | 4.68 | 4.69 | 4.51 | 34.33M |
| October 15, 2026 | 4.61 | 4.49 | 4.49 | 4.64 | 4.47 | 36.46M |
| October 14, 2026 | 4.86 | 4.68 | 4.68 | 4.9 | 4.66 | 37.33M |
| October 13, 2026 | 4.93 | 4.9 | 4.9 | 4.96 | 4.79 | 43.3M |
| October 12, 2026 | 4.98 | 4.99 | 4.99 | 5.05 | 4.94 | 32.18M |
| October 09, 2026 | 4.86 | 4.97 | 4.97 | 4.98 | 4.82 | 44.38M |
| October 08, 2026 | 4.74 | 4.87 | 4.87 | 4.99 | 4.73 | 41.54M |
| September 30, 2026 | 4.66 | 4.74 | 4.74 | 4.75 | 4.64 | 19.03M |
| September 29, 2026 | 4.69 | 4.66 | 4.66 | 4.73 | 4.65 | 20.19M |
| September 28, 2026 | 4.84 | 4.7 | 4.7 | 4.85 | 4.66 | 28.23M |
| September 24, 2026 | 4.89 | 4.79 | 4.79 | 4.9 | 4.78 | 24.08M |
| September 23, 2026 | 4.75 | 4.91 | 4.91 | 4.96 | 4.75 | 19.23M |
| September 22, 2026 | 4.75 | 4.95 | 4.95 | 5.08 | 4.75 | 38.23M |
| September 21, 2026 | 4.77 | 5.05 | 5.05 | 5.05 | 4.77 | 48.41M |
| September 18, 2026 | 4.75 | 4.77 | 4.77 | 4.8 | 4.73 | 19.28M |
| September 17, 2026 | 4.82 | 4.75 | 4.75 | 4.83 | 4.7 | 21.64M |
| September 16, 2026 | 5.03 | 4.84 | 4.84 | 5.03 | 4.79 | 19.91M |
| September 15, 2026 | 4.88 | 4.84 | 4.84 | 4.92 | 4.81 | 21.71M |
| September 11, 2026 | 5.03 | 4.94 | 4.94 | 5.03 | 4.86 | 41.5M |
| September 10, 2026 | 5.05 | 5.04 | 5.04 | 5.1 | 4.98 | 24.62M |
| September 09, 2026 | 5.04 | 5.05 | 5.05 | 5.07 | 4.99 | 31.57M |
| September 08, 2026 | 4.93 | 5.03 | 5.03 | 5.08 | 4.91 | 46.51M |
| September 07, 2026 | 4.82 | 4.94 | 4.94 | 4.99 | 4.81 | 47.07M |
| September 04, 2026 | 4.78 | 4.83 | 4.83 | 4.92 | 4.75 | 38.24M |
| September 03, 2026 | 4.76 | 4.77 | 4.77 | 4.83 | 4.75 | 24.81M |
| September 02, 2026 | 4.85 | 4.75 | 4.75 | 4.88 | 4.7 | 32.18M |
| September 01, 2026 | 4.78 | 4.87 | 4.87 | 4.91 | 4.76 | 32.77M |
| August 31, 2026 | 4.76 | 4.8 | 4.8 | 4.84 | 4.72 | 32.95M |
| August 28, 2026 | 4.65 | 4.72 | 4.72 | 4.76 | 4.64 | 25.58M |
| August 27, 2026 | 4.64 | 4.67 | 4.67 | 4.68 | 4.57 | 27.74M |
| August 26, 2026 | 4.6 | 4.64 | 4.64 | 4.66 | 4.57 | 23.34M |
| August 25, 2026 | 4.62 | 4.6 | 4.6 | 4.65 | 4.59 | 22.43M |
| August 24, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.57 | 21.13M |
| August 21, 2026 | 4.56 | 4.57 | 4.57 | 4.6 | 4.53 | 17.76M |
| August 20, 2026 | 4.61 | 4.57 | 4.57 | 4.66 | 4.56 | 23.68M |
| August 19, 2026 | 4.67 | 4.58 | 4.58 | 4.71 | 4.55 | 30.78M |
| August 18, 2026 | 4.73 | 4.7 | 4.7 | 4.76 | 4.68 | 23.06M |
| August 17, 2026 | 4.7 | 4.75 | 4.75 | 4.76 | 4.66 | 25.92M |
| August 14, 2026 | 4.77 | 4.71 | 4.71 | 4.8 | 4.69 | 29.44M |
| August 13, 2026 | 4.85 | 4.8 | 4.8 | 4.94 | 4.8 | 34.9M |
| August 12, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.8 | 28.09M |
AD
