China Union Holdings Ltd. (000036.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000036.SZ Historical Return
If you invested ¥1000 in China Union Holdings Ltd. (000036.SZ) 10 years ago, it would be worth ¥686.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.1, while ¥1000 invested 1 year ago would be worth ¥832.1. This corresponds to total returns of -31.36%, -16.79%, -16.79%, respectively, with annualized returns of -3.69%, -3.61%, -16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000036.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.55 | 3.57 | 3.57 | 3.6 | 3.52 | 20.62M |
| October 20, 2026 | 3.53 | 3.54 | 3.54 | 3.56 | 3.5 | 16.74M |
| October 19, 2026 | 3.62 | 3.54 | 3.54 | 3.65 | 3.5 | 26.44M |
| October 16, 2026 | 3.72 | 3.67 | 3.67 | 3.81 | 3.65 | 37.72M |
| October 15, 2026 | 3.78 | 3.67 | 3.67 | 3.82 | 3.66 | 37.2M |
| October 14, 2026 | 3.95 | 3.86 | 3.86 | 3.99 | 3.84 | 36.91M |
| October 13, 2026 | 3.88 | 3.95 | 3.95 | 4.07 | 3.87 | 55.16M |
| October 12, 2026 | 4.05 | 3.92 | 3.92 | 4.09 | 3.9 | 44.8M |
| October 09, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 3.88 | 51.35M |
| October 08, 2026 | 4.04 | 4.01 | 4.01 | 4.14 | 3.97 | 75.16M |
| September 30, 2026 | 4.13 | 4.08 | 4.08 | 4.16 | 3.85 | 134.63M |
| September 29, 2026 | 3.89 | 4.21 | 4.21 | 4.21 | 3.89 | 49.12M |
| September 28, 2026 | 3.92 | 3.83 | 3.83 | 3.96 | 3.8 | 29.74M |
| September 24, 2026 | 3.98 | 3.9 | 3.9 | 4.04 | 3.88 | 41.88M |
| September 23, 2026 | 3.83 | 4.06 | 4.06 | 4.33 | 3.83 | 68.65M |
| September 22, 2026 | 3.83 | 4.05 | 4.05 | 4.1 | 3.83 | 31.5M |
| September 21, 2026 | 3.88 | 4.08 | 4.08 | 4.13 | 3.85 | 50.03M |
| September 18, 2026 | 3.83 | 3.9 | 3.9 | 3.92 | 3.79 | 22.15M |
| September 17, 2026 | 3.78 | 3.83 | 3.83 | 3.84 | 3.74 | 13.73M |
| September 16, 2026 | 3.71 | 3.8 | 3.8 | 3.81 | 3.69 | 17.03M |
| September 15, 2026 | 3.82 | 3.73 | 3.73 | 3.82 | 3.71 | 15.09M |
| September 11, 2026 | 3.91 | 3.84 | 3.84 | 3.91 | 3.74 | 32.11M |
| September 10, 2026 | 3.96 | 3.92 | 3.92 | 3.96 | 3.9 | 16.84M |
| September 09, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.92 | 17.09M |
| September 08, 2026 | 3.94 | 3.97 | 3.97 | 3.99 | 3.92 | 24.26M |
| September 07, 2026 | 3.95 | 3.93 | 3.93 | 3.97 | 3.91 | 19.59M |
| September 04, 2026 | 3.93 | 3.95 | 3.95 | 4.04 | 3.9 | 30M |
| September 03, 2026 | 3.95 | 3.91 | 3.91 | 3.99 | 3.9 | 24.56M |
| September 02, 2026 | 3.98 | 3.94 | 3.94 | 3.99 | 3.88 | 25.31M |
| September 01, 2026 | 4.03 | 4 | 4 | 4.11 | 3.98 | 28.16M |
| August 31, 2026 | 4.27 | 4.05 | 4.05 | 4.3 | 4.02 | 41.69M |
| August 28, 2026 | 4.16 | 4.12 | 4.12 | 4.2 | 4.09 | 25.08M |
| August 27, 2026 | 4.05 | 4.13 | 4.13 | 4.14 | 4.01 | 25.02M |
| August 26, 2026 | 4.05 | 4.07 | 4.07 | 4.14 | 4.04 | 20.77M |
| August 25, 2026 | 3.99 | 4.06 | 4.06 | 4.07 | 3.97 | 16.32M |
| August 24, 2026 | 4.05 | 4 | 4 | 4.1 | 3.96 | 17.25M |
| August 21, 2026 | 3.97 | 4.04 | 4.04 | 4.05 | 3.88 | 23.99M |
| August 20, 2026 | 3.93 | 3.99 | 3.99 | 4.05 | 3.9 | 25.21M |
| August 19, 2026 | 4.19 | 3.9 | 3.9 | 4.19 | 3.88 | 27.12M |
| August 18, 2026 | 4.08 | 4.04 | 4.04 | 4.11 | 3.98 | 32M |
| August 17, 2026 | 3.93 | 4.07 | 4.07 | 4.09 | 3.83 | 45.98M |
| August 14, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.09 | 18.91M |
| August 13, 2026 | 4.32 | 4.16 | 4.16 | 4.33 | 4.15 | 25.48M |
| August 12, 2026 | 4.22 | 4.35 | 4.35 | 4.35 | 4.22 | 21.81M |
| August 11, 2026 | 4.26 | 4.22 | 4.22 | 4.31 | 4.21 | 17.68M |
| August 10, 2026 | 4.21 | 4.28 | 4.28 | 4.3 | 4.2 | 19.15M |
| August 07, 2026 | 4.15 | 4.22 | 4.22 | 4.3 | 4.03 | 36.96M |
| August 06, 2026 | 4.18 | 4.16 | 4.16 | 4.21 | 4.09 | 21.17M |
| August 05, 2026 | 4.11 | 4.18 | 4.18 | 4.2 | 4.08 | 24.68M |
| August 04, 2026 | 4.13 | 4.1 | 4.1 | 4.19 | 4.04 | 28.06M |
| August 03, 2026 | 3.91 | 4.05 | 4.05 | 4.06 | 3.9 | 32.22M |
| July 31, 2026 | 3.9 | 3.91 | 3.91 | 3.97 | 3.9 | 24.86M |
| July 30, 2026 | 3.96 | 3.86 | 3.86 | 4.03 | 3.82 | 32.21M |
| July 29, 2026 | 3.93 | 4.01 | 4.01 | 4.05 | 3.84 | 31.07M |
| July 28, 2026 | 4 | 3.93 | 3.93 | 4.06 | 3.92 | 20.09M |
| July 27, 2026 | 3.93 | 4.03 | 4.03 | 4.1 | 3.9 | 19.45M |
| July 23, 2026 | 4.08 | 4.09 | 4.09 | 4.17 | 4.04 | 28.77M |
| July 22, 2026 | 3.9 | 4.1 | 4.1 | 4.12 | 3.85 | 48.07M |
| July 21, 2026 | 4.18 | 3.97 | 3.97 | 4.18 | 3.73 | 83.3M |
| July 20, 2026 | 4.19 | 4.14 | 4.14 | 4.41 | 4.08 | 39.63M |
AD
