China Union Holdings Ltd. (000036.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000036.SZ Historical Return
If you invested ¥1000 in China Union Holdings Ltd. (000036.SZ) 10 years ago, it would be worth ¥744.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.43, while ¥1000 invested 1 year ago would be worth ¥882.76. This corresponds to total returns of -25.58%, -16.16%, -11.72%, respectively, with annualized returns of -2.91%, -3.46%, -11.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000036.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.91 | 3.84 | 3.84 | 3.91 | 3.74 | 32.11M |
| September 10, 2026 | 3.96 | 3.92 | 3.92 | 3.96 | 3.9 | 16.84M |
| September 09, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.92 | 17.09M |
| September 08, 2026 | 3.94 | 3.97 | 3.97 | 3.99 | 3.92 | 24.26M |
| September 07, 2026 | 3.95 | 3.93 | 3.93 | 3.97 | 3.91 | 19.59M |
| September 04, 2026 | 3.93 | 3.95 | 3.95 | 4.04 | 3.9 | 30M |
| September 03, 2026 | 3.95 | 3.91 | 3.91 | 3.99 | 3.9 | 24.56M |
| September 02, 2026 | 3.98 | 3.94 | 3.94 | 3.99 | 3.88 | 25.31M |
| September 01, 2026 | 4.03 | 4 | 4 | 4.11 | 3.98 | 28.16M |
| August 31, 2026 | 4.27 | 4.05 | 4.05 | 4.3 | 4.02 | 41.69M |
| August 28, 2026 | 4.16 | 4.12 | 4.12 | 4.2 | 4.09 | 25.08M |
| August 27, 2026 | 4.05 | 4.13 | 4.13 | 4.14 | 4.01 | 25.02M |
| August 26, 2026 | 4.05 | 4.07 | 4.07 | 4.14 | 4.04 | 20.77M |
| August 25, 2026 | 3.99 | 4.06 | 4.06 | 4.07 | 3.97 | 16.32M |
| August 24, 2026 | 4.05 | 4 | 4 | 4.1 | 3.96 | 17.25M |
| August 21, 2026 | 3.97 | 4.04 | 4.04 | 4.05 | 3.88 | 23.99M |
| August 20, 2026 | 3.93 | 3.99 | 3.99 | 4.05 | 3.9 | 25.21M |
| August 19, 2026 | 4.19 | 3.9 | 3.9 | 4.19 | 3.88 | 27.12M |
| August 18, 2026 | 4.08 | 4.04 | 4.04 | 4.11 | 3.98 | 32M |
| August 17, 2026 | 3.93 | 4.07 | 4.07 | 4.09 | 3.83 | 45.98M |
| August 14, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.09 | 18.91M |
| August 13, 2026 | 4.32 | 4.16 | 4.16 | 4.33 | 4.15 | 25.48M |
| August 12, 2026 | 4.22 | 4.35 | 4.35 | 4.35 | 4.22 | 21.81M |
| August 11, 2026 | 4.26 | 4.22 | 4.22 | 4.31 | 4.21 | 17.68M |
| August 10, 2026 | 4.21 | 4.28 | 4.28 | 4.3 | 4.2 | 19.15M |
| August 07, 2026 | 4.15 | 4.22 | 4.22 | 4.3 | 4.03 | 36.96M |
| August 06, 2026 | 4.18 | 4.16 | 4.16 | 4.21 | 4.09 | 21.17M |
| August 05, 2026 | 4.11 | 4.18 | 4.18 | 4.2 | 4.08 | 24.68M |
| August 04, 2026 | 4.13 | 4.1 | 4.1 | 4.19 | 4.04 | 28.06M |
| August 03, 2026 | 3.91 | 4.05 | 4.05 | 4.06 | 3.9 | 32.22M |
| July 31, 2026 | 3.9 | 3.91 | 3.91 | 3.97 | 3.9 | 24.86M |
| July 30, 2026 | 3.96 | 3.86 | 3.86 | 4.03 | 3.82 | 32.21M |
| July 29, 2026 | 3.93 | 4.01 | 4.01 | 4.05 | 3.84 | 31.07M |
| July 28, 2026 | 4 | 3.93 | 3.93 | 4.06 | 3.92 | 20.09M |
| July 27, 2026 | 3.93 | 4.03 | 4.03 | 4.1 | 3.9 | 19.45M |
| July 23, 2026 | 4.08 | 4.09 | 4.09 | 4.17 | 4.04 | 28.77M |
| July 22, 2026 | 3.9 | 4.1 | 4.1 | 4.12 | 3.85 | 48.07M |
| July 21, 2026 | 4.18 | 3.97 | 3.97 | 4.18 | 3.73 | 83.3M |
| July 20, 2026 | 4.19 | 4.14 | 4.14 | 4.41 | 4.08 | 39.63M |
| July 17, 2026 | 4.41 | 4.15 | 4.15 | 4.47 | 4.12 | 48.45M |
| July 16, 2026 | 4.73 | 4.4 | 4.4 | 4.82 | 4.38 | 63.06M |
| July 15, 2026 | 4.71 | 4.82 | 4.82 | 4.97 | 4.65 | 63.23M |
| July 14, 2026 | 4.22 | 4.63 | 4.63 | 4.63 | 4.14 | 63.62M |
| July 13, 2026 | 4.09 | 4.21 | 4.21 | 4.35 | 4.04 | 45.47M |
| July 10, 2026 | 4.06 | 4.1 | 4.1 | 4.24 | 4 | 25.26M |
| July 09, 2026 | 4.08 | 4.06 | 4.06 | 4.1 | 3.9 | 29.46M |
| July 08, 2026 | 4.16 | 4.08 | 4.08 | 4.2 | 4.06 | 21.99M |
| July 07, 2026 | 4.27 | 4.16 | 4.16 | 4.31 | 4.13 | 19.86M |
| July 06, 2026 | 4.32 | 4.28 | 4.28 | 4.39 | 4.25 | 19.35M |
| July 03, 2026 | 4.35 | 4.32 | 4.32 | 4.44 | 4.28 | 23.54M |
| July 02, 2026 | 4.4 | 4.34 | 4.34 | 4.48 | 4.34 | 25.83M |
| July 01, 2026 | 4.39 | 4.41 | 4.41 | 4.47 | 4.32 | 29.16M |
| June 30, 2026 | 4.45 | 4.37 | 4.37 | 4.49 | 4.3 | 37.63M |
| June 29, 2026 | 4.46 | 4.47 | 4.47 | 4.55 | 4.34 | 23.28M |
| June 26, 2026 | 4.71 | 4.48 | 4.48 | 4.73 | 4.47 | 24.07M |
| June 25, 2026 | 4.94 | 4.71 | 4.71 | 4.95 | 4.67 | 25.36M |
| June 24, 2026 | 4.94 | 4.96 | 4.96 | 5.05 | 4.83 | 24.7M |
| June 23, 2026 | 4.93 | 4.96 | 4.96 | 5.07 | 4.91 | 20.09M |
| June 22, 2026 | 4.89 | 4.97 | 4.97 | 4.99 | 4.74 | 28.28M |
| June 18, 2026 | 5.12 | 4.9 | 4.9 | 5.12 | 4.89 | 27.38M |
AD
