China Union Holdings Ltd. (000036.SZ) SHZ
5.82
-0.27(-4.43%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000036.SZ Historical Return
If you invested ¥1000 in China Union Holdings Ltd. (000036.SZ) 10 years ago, it would be worth ¥1,293.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.76, while ¥1000 invested 1 year ago would be worth ¥1,632.31. This corresponds to total returns of 29.36%, 68.88%, 63.23%, respectively, with annualized returns of 2.61%, 11.04%, 63.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000036.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.12 | 6.09 | 6.09 | 6.38 | 6.06 | 49.92M |
| May 12, 2026 | 6.36 | 6.17 | 6.17 | 6.37 | 6.07 | 78.32M |
| May 11, 2026 | 5.92 | 6.33 | 6.33 | 6.43 | 5.85 | 161.72M |
| May 08, 2026 | 5.78 | 6.07 | 6.07 | 6.07 | 5.66 | 98.75M |
| May 07, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.47 | 45.43M |
| May 06, 2026 | 5.59 | 5.59 | 5.59 | 5.63 | 5.47 | 47.79M |
| April 30, 2026 | 5.45 | 5.59 | 5.59 | 5.75 | 5.44 | 71.89M |
| April 29, 2026 | 5.19 | 5.44 | 5.44 | 5.5 | 5.15 | 62.87M |
| April 28, 2026 | 5.2 | 5.11 | 5.11 | 5.25 | 5.08 | 29.38M |
| April 27, 2026 | 5.18 | 5.26 | 5.26 | 5.27 | 5.06 | 42.78M |
| April 24, 2026 | 5.03 | 5.18 | 5.18 | 5.22 | 5.01 | 42.5M |
| April 23, 2026 | 5.11 | 5.05 | 5.05 | 5.14 | 5.01 | 30.32M |
| April 22, 2026 | 5.1 | 5.12 | 5.12 | 5.17 | 5.07 | 21.73M |
| April 21, 2026 | 5.11 | 5.1 | 5.1 | 5.17 | 5.05 | 29.98M |
| April 20, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.03 | 29.87M |
| April 17, 2026 | 5.06 | 5.17 | 5.17 | 5.2 | 4.99 | 55.74M |
| April 16, 2026 | 4.89 | 5.03 | 5.03 | 5.06 | 4.89 | 42.69M |
| April 15, 2026 | 5.15 | 4.89 | 4.89 | 5.19 | 4.86 | 56.38M |
| April 14, 2026 | 5.1 | 5.15 | 5.15 | 5.2 | 4.99 | 51.31M |
| April 13, 2026 | 4.89 | 5.14 | 5.14 | 5.27 | 4.87 | 68.66M |
| April 10, 2026 | 4.8 | 4.92 | 4.92 | 5.06 | 4.77 | 38.91M |
| April 09, 2026 | 4.81 | 4.79 | 4.79 | 4.86 | 4.73 | 36.75M |
| April 08, 2026 | 4.79 | 4.87 | 4.87 | 4.89 | 4.77 | 29.84M |
| April 07, 2026 | 4.66 | 4.7 | 4.7 | 4.76 | 4.64 | 19.62M |
| April 03, 2026 | 4.82 | 4.66 | 4.66 | 4.83 | 4.61 | 23.87M |
| April 02, 2026 | 4.81 | 4.79 | 4.79 | 4.9 | 4.77 | 29.78M |
| April 01, 2026 | 4.93 | 4.84 | 4.84 | 4.94 | 4.8 | 33.74M |
| March 31, 2026 | 4.97 | 4.84 | 4.84 | 5 | 4.83 | 42.69M |
| March 30, 2026 | 5.18 | 5.01 | 5.01 | 5.21 | 4.94 | 72.91M |
| March 27, 2026 | 4.92 | 5.21 | 5.21 | 5.46 | 4.9 | 119.83M |
| March 26, 2026 | 4.91 | 4.96 | 4.96 | 5.05 | 4.9 | 34.07M |
| March 25, 2026 | 4.83 | 4.94 | 4.94 | 4.97 | 4.75 | 34.84M |
| March 24, 2026 | 4.62 | 4.77 | 4.77 | 4.77 | 4.54 | 41.27M |
| March 23, 2026 | 4.76 | 4.51 | 4.51 | 4.76 | 4.47 | 59.26M |
| March 20, 2026 | 4.87 | 4.82 | 4.82 | 4.97 | 4.81 | 29.22M |
| March 19, 2026 | 4.94 | 4.86 | 4.86 | 4.95 | 4.84 | 26.65M |
| March 18, 2026 | 5.05 | 5 | 5 | 5.09 | 4.89 | 38.02M |
| March 17, 2026 | 5.13 | 5.04 | 5.04 | 5.21 | 5.03 | 25.55M |
| March 16, 2026 | 5.03 | 5.12 | 5.12 | 5.23 | 5.03 | 31.98M |
| March 13, 2026 | 5.05 | 5.05 | 5.05 | 5.23 | 5.03 | 37.74M |
| March 12, 2026 | 5.18 | 5.06 | 5.06 | 5.18 | 5.03 | 32.89M |
| March 11, 2026 | 5.21 | 5.18 | 5.18 | 5.27 | 5.17 | 25.82M |
| March 10, 2026 | 5.11 | 5.22 | 5.23 | 5.26 | 5.11 | 16.54M |
| March 09, 2026 | 5.13 | 5.16 | 5.16 | 5.19 | 5.01 | 36.59M |
| March 06, 2026 | 5.11 | 5.22 | 5.22 | 5.3 | 5.1 | 39.23M |
| March 05, 2026 | 5.19 | 5.16 | 5.16 | 5.3 | 5.12 | 38.49M |
| March 04, 2026 | 5.55 | 5.06 | 5.13 | 5.55 | 5.02 | 25.08M |
| March 03, 2026 | 5.37 | 5.12 | 5.12 | 5.41 | 5.1 | 58.34M |
| March 02, 2026 | 5.34 | 5.37 | 5.37 | 5.56 | 5.29 | 82.51M |
| February 27, 2026 | 5.55 | 5.38 | 5.38 | 5.59 | 5.18 | 111.18M |
| February 26, 2026 | 6.17 | 5.69 | 5.69 | 6.25 | 5.61 | 137.33M |
| February 25, 2026 | 5.63 | 6.07 | 6.07 | 6.07 | 5.59 | 85.51M |
| February 24, 2026 | 5.62 | 5.52 | 5.52 | 5.74 | 5.5 | 34.67M |
| February 13, 2026 | 5.63 | 5.53 | 5.53 | 5.67 | 5.52 | 30.29M |
| February 12, 2026 | 5.61 | 5.64 | 5.64 | 5.82 | 5.58 | 50.44M |
| February 11, 2026 | 5.54 | 5.59 | 5.59 | 5.68 | 5.5 | 34.49M |
| February 10, 2026 | 5.73 | 5.55 | 5.55 | 5.73 | 5.53 | 36.92M |
| February 09, 2026 | 5.67 | 5.76 | 5.76 | 5.83 | 5.66 | 52.76M |
| February 06, 2026 | 5.59 | 5.59 | 5.59 | 5.73 | 5.45 | 44.03M |
| February 05, 2026 | 5.66 | 5.58 | 5.58 | 5.73 | 5.53 | 54.41M |
