China Union Holdings Ltd. (000036.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000036.SZ Historical Return
If you invested ¥1000 in China Union Holdings Ltd. (000036.SZ) 10 years ago, it would be worth ¥893.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.49, while ¥1000 invested 1 year ago would be worth ¥1,128.69. This corresponds to total returns of -10.62%, -4.75%, 12.87%, respectively, with annualized returns of -1.12%, -0.97%, 12.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000036.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.06 | 4.1 | 4.1 | 4.24 | 4 | 25.26M |
| July 09, 2026 | 4.08 | 4.06 | 4.06 | 4.1 | 3.9 | 29.46M |
| July 08, 2026 | 4.16 | 4.08 | 4.08 | 4.2 | 4.06 | 21.99M |
| July 07, 2026 | 4.27 | 4.16 | 4.16 | 4.31 | 4.13 | 19.86M |
| July 06, 2026 | 4.32 | 4.28 | 4.28 | 4.39 | 4.25 | 19.35M |
| July 03, 2026 | 4.35 | 4.32 | 4.32 | 4.44 | 4.28 | 23.54M |
| July 02, 2026 | 4.4 | 4.34 | 4.34 | 4.48 | 4.34 | 25.83M |
| July 01, 2026 | 4.39 | 4.41 | 4.41 | 4.47 | 4.32 | 29.16M |
| June 30, 2026 | 4.45 | 4.37 | 4.37 | 4.49 | 4.3 | 37.63M |
| June 29, 2026 | 4.46 | 4.47 | 4.47 | 4.55 | 4.34 | 23.28M |
| June 26, 2026 | 4.71 | 4.48 | 4.48 | 4.73 | 4.47 | 24.07M |
| June 25, 2026 | 4.94 | 4.71 | 4.71 | 4.95 | 4.67 | 25.36M |
| June 24, 2026 | 4.94 | 4.96 | 4.96 | 5.05 | 4.83 | 24.7M |
| June 23, 2026 | 4.93 | 4.96 | 4.96 | 5.07 | 4.91 | 20.09M |
| June 22, 2026 | 4.89 | 4.97 | 4.97 | 4.99 | 4.74 | 28.28M |
| June 18, 2026 | 5.12 | 4.9 | 4.9 | 5.12 | 4.89 | 27.38M |
| June 17, 2026 | 5.16 | 5.14 | 5.14 | 5.17 | 5.04 | 26.98M |
| June 16, 2026 | 5.23 | 5.15 | 5.15 | 5.29 | 5.13 | 19.38M |
| June 15, 2026 | 5.15 | 5.23 | 5.23 | 5.24 | 5.1 | 25.91M |
| June 12, 2026 | 5.03 | 5.14 | 5.14 | 5.18 | 5.02 | 32.24M |
| June 11, 2026 | 4.99 | 4.96 | 4.96 | 5.02 | 4.9 | 18.48M |
| June 10, 2026 | 5.07 | 5 | 5 | 5.1 | 4.96 | 19.96M |
| June 09, 2026 | 5.05 | 5.11 | 5.11 | 5.13 | 4.92 | 23.16M |
| June 08, 2026 | 4.99 | 4.97 | 4.97 | 5.08 | 4.91 | 29.92M |
| June 05, 2026 | 5.1 | 5.11 | 5.11 | 5.19 | 5.03 | 24.31M |
| June 04, 2026 | 5.04 | 5.11 | 5.11 | 5.24 | 5.03 | 28.09M |
| June 03, 2026 | 5.1 | 5.06 | 5.06 | 5.19 | 5.03 | 22.74M |
| June 02, 2026 | 5.22 | 5.11 | 5.11 | 5.28 | 5 | 26.45M |
| June 01, 2026 | 5.13 | 5.19 | 5.19 | 5.26 | 5.08 | 28.14M |
| May 29, 2026 | 5.34 | 5.19 | 5.19 | 5.44 | 5.15 | 32.26M |
| May 28, 2026 | 5.23 | 5.3 | 5.3 | 5.32 | 5.13 | 29.06M |
| May 27, 2026 | 5.4 | 5.26 | 5.26 | 5.49 | 5.19 | 33.46M |
| May 26, 2026 | 5.36 | 5.39 | 5.39 | 5.51 | 5.3 | 28.99M |
| May 25, 2026 | 5.43 | 5.38 | 5.38 | 5.48 | 5.29 | 30.57M |
| May 22, 2026 | 5.39 | 5.44 | 5.44 | 5.47 | 5.35 | 25.9M |
| May 21, 2026 | 5.68 | 5.4 | 5.4 | 5.77 | 5.4 | 34.67M |
| May 20, 2026 | 5.7 | 5.68 | 5.68 | 5.78 | 5.5 | 36.38M |
| May 19, 2026 | 5.62 | 5.67 | 5.67 | 5.69 | 5.58 | 39.12M |
| May 18, 2026 | 5.68 | 5.62 | 5.61 | 5.74 | 5.5 | 39.46M |
| May 15, 2026 | 5.77 | 5.71 | 5.71 | 5.86 | 5.63 | 44.28M |
| May 14, 2026 | 6.09 | 5.78 | 5.78 | 6.1 | 5.77 | 54.69M |
| May 13, 2026 | 6.12 | 6.09 | 6.09 | 6.38 | 6.06 | 49.92M |
| May 12, 2026 | 6.36 | 6.17 | 6.17 | 6.37 | 6.07 | 78.32M |
| May 11, 2026 | 5.92 | 6.33 | 6.33 | 6.43 | 5.85 | 161.72M |
| May 08, 2026 | 5.78 | 6.07 | 6.07 | 6.07 | 5.66 | 98.75M |
| May 07, 2026 | 5.58 | 5.52 | 5.52 | 5.61 | 5.47 | 45.43M |
| May 06, 2026 | 5.59 | 5.59 | 5.59 | 5.63 | 5.47 | 47.79M |
| April 30, 2026 | 5.45 | 5.59 | 5.59 | 5.75 | 5.44 | 71.89M |
| April 29, 2026 | 5.19 | 5.44 | 5.44 | 5.5 | 5.15 | 62.87M |
| April 28, 2026 | 5.2 | 5.11 | 5.11 | 5.25 | 5.08 | 29.38M |
| April 27, 2026 | 5.18 | 5.26 | 5.26 | 5.27 | 5.06 | 42.78M |
| April 24, 2026 | 5.03 | 5.18 | 5.18 | 5.22 | 5.01 | 42.5M |
| April 23, 2026 | 5.11 | 5.05 | 5.05 | 5.14 | 5.01 | 30.32M |
| April 22, 2026 | 5.1 | 5.12 | 5.12 | 5.17 | 5.07 | 21.73M |
| April 21, 2026 | 5.11 | 5.1 | 5.1 | 5.17 | 5.05 | 29.98M |
| April 20, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.03 | 29.87M |
| April 17, 2026 | 5.06 | 5.17 | 5.17 | 5.2 | 4.99 | 55.74M |
| April 16, 2026 | 4.89 | 5.03 | 5.03 | 5.06 | 4.89 | 42.69M |
| April 15, 2026 | 5.15 | 4.89 | 4.89 | 5.19 | 4.86 | 56.38M |
| April 14, 2026 | 5.1 | 5.15 | 5.15 | 5.2 | 4.99 | 51.31M |
AD
