Shenzhen Nanshan Power Co., Ltd. (000037.SZ) SHZ

Currency In CNY

000037.SZ Historical Return

If you invested ¥1000 in Shenzhen Nanshan Power Co., Ltd. (000037.SZ) 10 years ago, it would be worth ¥673.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.26, while ¥1000 invested 1 year ago would be worth ¥817.92. This corresponds to total returns of -32.64%, -0.47%, -18.21%, respectively, with annualized returns of -3.87%, -0.09%, -18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000037.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.15	8.4	8.4	8.55	8.08	15.34M
July 09, 2026	8.12	8.2	8.2	8.2	7.88	13.04M
July 08, 2026	8.25	8.17	8.17	8.28	8.1	9.05M
July 07, 2026	8.77	8.25	8.25	8.83	8.24	16.84M
July 06, 2026	8.94	8.76	8.76	8.97	8.74	13.17M
July 03, 2026	8.87	9.01	9.01	9.04	8.79	14.56M
July 02, 2026	8.97	8.96	8.96	9.29	8.88	22.21M
July 01, 2026	8.75	8.95	8.95	9.03	8.73	19.28M
June 30, 2026	8.79	8.75	8.75	8.79	8.51	16.59M
June 29, 2026	8.8	8.87	8.87	8.99	8.5	20.98M
June 26, 2026	9.1	8.87	8.87	9.41	8.84	24.59M
June 25, 2026	9.46	9.16	9.16	9.46	9.1	24.02M
June 24, 2026	9.91	9.56	9.56	9.91	9.29	25.98M
June 23, 2026	10.04	9.93	9.93	10.24	9.87	23.93M
June 22, 2026	10.1	10.14	10.14	10.39	9.85	34.83M
June 18, 2026	11.31	10.37	10.37	11.31	10.37	47.85M
June 17, 2026	11.49	11.52	11.52	11.68	11	42.56M
June 16, 2026	11.22	11.69	11.69	11.69	11.14	50.61M
June 15, 2026	11.22	11.31	11.31	11.35	10.93	36.04M
June 12, 2026	11.6	11.25	11.25	11.67	11.09	41.83M
June 11, 2026	10.91	11.54	11.54	11.74	10.91	52.01M
June 10, 2026	11.29	11.05	11.05	11.5	10.96	42.4M
June 09, 2026	10.44	11.39	11.39	11.39	10.11	38.25M
June 08, 2026	10.5	10.35	10.35	10.96	10.14	30.66M
June 05, 2026	11.41	10.95	10.95	11.81	10.85	43.3M
June 04, 2026	11.71	11.46	11.46	11.82	11.33	47.52M
June 03, 2026	11.73	11.88	11.88	12.3	11.4	83.15M
June 02, 2026	12.65	12.01	12.01	12.94	11.85	93.59M
June 01, 2026	12.25	12.65	12.65	12.65	11.31	103.26M
May 29, 2026	10.42	11.5	11.5	11.5	10.37	31.62M
May 28, 2026	10.2	10.45	10.45	10.65	10.06	32.78M
May 27, 2026	9.79	10.28	10.28	10.42	9.76	31.42M
May 26, 2026	10.01	9.88	9.88	10.06	9.62	14.6M
May 25, 2026	9.9	10	10	10.14	9.89	14.94M
May 22, 2026	9.7	9.89	9.89	9.9	9.49	15.81M
May 21, 2026	10.7	9.61	9.61	10.7	9.59	21.24M
May 20, 2026	10.78	9.87	9.87	10.78	9.81	35.2M
May 19, 2026	10.7	10.89	10.89	10.95	10.43	22.99M
May 18, 2026	10.7	10.69	10.69	10.85	10.51	20.16M
May 15, 2026	10.92	10.76	10.76	11.03	10.51	33.28M
May 14, 2026	11.53	11.03	11.03	11.88	11.02	40.66M
May 13, 2026	11.67	11.61	11.61	12.12	11.52	63.83M
May 12, 2026	11.13	11.7	11.7	11.8	10.9	61.43M
May 11, 2026	11.22	11.18	11.18	11.38	11.11	29.8M
May 08, 2026	11.3	11.15	11.15	11.73	11.06	34.15M
May 07, 2026	11.23	11.3	11.3	11.35	11.14	36.95M
May 06, 2026	10.98	11.18	11.18	11.21	10.88	36.96M
April 30, 2026	10.93	10.8	10.8	10.97	10.71	24.55M
April 29, 2026	10.75	10.92	10.92	11.09	10.6	35.33M
April 28, 2026	10.9	10.75	10.75	11.2	10.62	32.12M
April 27, 2026	10.7	11.02	11.02	11.1	10.44	33.86M
April 24, 2026	11.3	10.78	10.78	11.3	10.75	40.56M
April 23, 2026	11.17	11.58	11.58	11.93	10.63	66.8M
April 22, 2026	11.06	11.28	11.28	11.3	10.93	48.83M
April 21, 2026	10.92	11.4	11.4	11.48	10.45	73.96M
April 20, 2026	11.2	10.92	10.92	11.33	10.81	64.8M
April 17, 2026	10.07	11.07	11.07	11.07	10.03	22.92M
April 16, 2026	9.89	10.06	10.06	10.07	9.72	29.86M
April 15, 2026	9.8	9.89	9.89	10.08	9.54	36.39M
April 14, 2026	9.76	9.76	9.76	9.97	9.58	24.24M