Shenzhen Nanshan Power Co., Ltd. (000037.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000037.SZ Historical Return
If you invested ¥1000 in Shenzhen Nanshan Power Co., Ltd. (000037.SZ) 10 years ago, it would be worth ¥678.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.02, while ¥1000 invested 1 year ago would be worth ¥855.41. This corresponds to total returns of -32.16%, 15.1%, -14.46%, respectively, with annualized returns of -3.81%, 2.85%, -14.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000037.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.59 | 8.65 | 8.65 | 8.68 | 8.51 | 10.17M |
| November 10, 2026 | 8.62 | 8.65 | 8.65 | 8.65 | 8.53 | 11.47M |
| November 09, 2026 | 8.83 | 8.61 | 8.61 | 8.88 | 8.58 | 18.78M |
| November 06, 2026 | 8.39 | 8.83 | 8.83 | 9 | 8.34 | 26.02M |
| November 05, 2026 | 8.26 | 8.68 | 8.68 | 8.86 | 8.25 | 24.86M |
| November 04, 2026 | 8.48 | 8.35 | 8.35 | 8.53 | 8.08 | 27.29M |
| November 03, 2026 | 9.65 | 8.61 | 8.61 | 9.66 | 8.51 | 39.85M |
| November 02, 2026 | 8.77 | 8.78 | 8.78 | 8.78 | 8.74 | 10.32M |
| October 30, 2026 | 7.98 | 7.98 | 7.98 | 8.21 | 7.9 | 7.53M |
| October 29, 2026 | 8.1 | 8.01 | 8.01 | 8.16 | 8 | 5.72M |
| October 28, 2026 | 8.05 | 8.12 | 8.12 | 8.2 | 8.05 | 6M |
| October 27, 2026 | 8.34 | 8.14 | 8.14 | 8.42 | 8.14 | 4.64M |
| October 26, 2026 | 8.42 | 8.36 | 8.36 | 8.47 | 8.27 | 4.51M |
| October 23, 2026 | 8.4 | 8.46 | 8.46 | 8.48 | 8.08 | 10.11M |
| October 22, 2026 | 8.7 | 8.45 | 8.45 | 8.72 | 8.45 | 5.62M |
| October 21, 2026 | 8.64 | 8.69 | 8.69 | 8.76 | 8.62 | 5.3M |
| October 20, 2026 | 8.66 | 8.63 | 8.63 | 8.68 | 8.55 | 4.1M |
| October 19, 2026 | 8.58 | 8.65 | 8.65 | 8.69 | 8.48 | 6.61M |
| October 16, 2026 | 8.79 | 8.63 | 8.63 | 8.79 | 8.56 | 6.92M |
| October 15, 2026 | 8.7 | 8.63 | 8.63 | 8.86 | 8.5 | 8.46M |
| October 14, 2026 | 8.85 | 8.85 | 8.85 | 9.04 | 8.83 | 8.9M |
| October 13, 2026 | 8.91 | 8.93 | 8.93 | 9.02 | 8.78 | 9.03M |
| October 12, 2026 | 9.1 | 9.01 | 9.01 | 9.26 | 9.01 | 11.04M |
| October 09, 2026 | 9.1 | 9.16 | 9.16 | 9.2 | 8.8 | 14.64M |
| October 08, 2026 | 9.15 | 9.19 | 9.19 | 9.3 | 9.1 | 12.5M |
| September 30, 2026 | 9 | 9.15 | 9.15 | 9.29 | 8.91 | 15.79M |
| September 29, 2026 | 8.97 | 9 | 9 | 9.29 | 8.91 | 15.59M |
| September 28, 2026 | 8.94 | 8.96 | 8.96 | 9.11 | 8.85 | 9.7M |
| September 24, 2026 | 9.04 | 8.94 | 8.94 | 9.09 | 8.92 | 7.46M |
| September 23, 2026 | 9.38 | 9.01 | 9.01 | 9.41 | 8.96 | 22.78M |
| September 22, 2026 | 9.38 | 9.4 | 9.4 | 9.53 | 9.32 | 12.26M |
| September 21, 2026 | 9.34 | 9.49 | 9.49 | 9.51 | 9.3 | 12.44M |
| September 18, 2026 | 9.56 | 9.4 | 9.4 | 9.69 | 9.23 | 18.27M |
| September 17, 2026 | 9.56 | 9.38 | 9.38 | 9.7 | 9.13 | 28.65M |
| September 16, 2026 | 9.56 | 9.79 | 9.79 | 10.06 | 9.56 | 34.98M |
| September 15, 2026 | 9.71 | 10.03 | 10.03 | 10.44 | 9.61 | 50.34M |
| September 11, 2026 | 9.33 | 9.55 | 9.55 | 9.76 | 9.06 | 26.84M |
| September 10, 2026 | 9.45 | 9.62 | 9.62 | 9.76 | 9.33 | 28.04M |
| September 09, 2026 | 9.36 | 9.47 | 9.47 | 9.49 | 9.29 | 10.23M |
| September 08, 2026 | 9.28 | 9.42 | 9.42 | 9.43 | 9.24 | 7.63M |
| September 07, 2026 | 9.35 | 9.32 | 9.32 | 9.4 | 9.22 | 5.84M |
| September 04, 2026 | 9.33 | 9.33 | 9.33 | 9.47 | 9.28 | 9.42M |
| September 03, 2026 | 9.38 | 9.28 | 9.28 | 9.4 | 9.26 | 6.75M |
| September 02, 2026 | 9.62 | 9.34 | 9.34 | 9.62 | 9.34 | 12.18M |
| September 01, 2026 | 9.63 | 9.65 | 9.65 | 9.74 | 9.62 | 10.18M |
| August 31, 2026 | 9.73 | 9.65 | 9.65 | 9.78 | 9.53 | 12.47M |
| August 28, 2026 | 9.81 | 9.84 | 9.84 | 9.92 | 9.65 | 18.21M |
| August 27, 2026 | 9.42 | 9.85 | 9.85 | 9.94 | 9.32 | 26.1M |
| August 26, 2026 | 9.36 | 9.67 | 9.67 | 10.03 | 9.29 | 23.31M |
| August 25, 2026 | 9.28 | 9.39 | 9.39 | 9.4 | 9.16 | 9.58M |
| August 24, 2026 | 9.37 | 9.29 | 9.29 | 9.48 | 9.14 | 9.8M |
| August 21, 2026 | 9.4 | 9.39 | 9.39 | 9.49 | 9.23 | 10.19M |
| August 20, 2026 | 9.52 | 9.36 | 9.36 | 9.61 | 9.3 | 14.01M |
| August 19, 2026 | 10.3 | 9.56 | 9.56 | 10.3 | 9.49 | 15.78M |
| August 18, 2026 | 9.73 | 9.86 | 9.86 | 10.01 | 9.64 | 19.46M |
| August 17, 2026 | 9.72 | 9.73 | 9.73 | 9.76 | 9.53 | 19.12M |
| August 14, 2026 | 10.3 | 9.8 | 9.8 | 10.3 | 9.55 | 35.63M |
| August 13, 2026 | 10.12 | 10.2 | 10.2 | 10.36 | 10.02 | 35.44M |
| August 12, 2026 | 10.11 | 10.2 | 10.2 | 10.28 | 9.98 | 19.6M |
| August 11, 2026 | 10.14 | 10.13 | 10.13 | 10.25 | 10.05 | 23.82M |
AD
