Shenzhen Nanshan Power Co., Ltd. (000037.SZ) SHZ

12.01

-0.64(-5.06%)

Updated at June 02 03:04PM

Currency In CNY

000037.SZ Historical Return

If you invested ¥1000 in Shenzhen Nanshan Power Co., Ltd. (000037.SZ) 10 years ago, it would be worth ¥963.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.78, while ¥1000 invested 1 year ago would be worth ¥1,309.71. This corresponds to total returns of -3.69%, 29.98%, 30.97%, respectively, with annualized returns of -0.37%, 5.38%, 30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000037.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.25	12.65	12.65	12.65	11.31	103.26M
May 29, 2026	10.42	11.5	11.5	11.5	10.37	31.62M
May 28, 2026	10.2	10.45	10.45	10.65	10.06	32.78M
May 27, 2026	9.79	10.28	10.28	10.42	9.76	31.42M
May 26, 2026	10.01	9.88	9.88	10.06	9.62	14.6M
May 25, 2026	9.9	10	10	10.14	9.89	14.94M
May 22, 2026	9.7	9.89	9.89	9.9	9.49	15.81M
May 21, 2026	10.7	9.61	9.61	10.7	9.59	21.24M
May 20, 2026	10.78	9.87	9.87	10.78	9.81	35.2M
May 19, 2026	10.7	10.89	10.89	10.95	10.43	22.99M
May 18, 2026	10.7	10.69	10.69	10.85	10.51	20.16M
May 15, 2026	10.92	10.76	10.76	11.03	10.51	33.28M
May 14, 2026	11.53	11.03	11.03	11.88	11.02	40.66M
May 13, 2026	11.67	11.61	11.61	12.12	11.52	63.83M
May 12, 2026	11.13	11.7	11.7	11.8	10.9	61.43M
May 11, 2026	11.22	11.18	11.18	11.38	11.11	29.8M
May 08, 2026	11.3	11.15	11.15	11.73	11.06	34.15M
May 07, 2026	11.23	11.3	11.3	11.35	11.14	36.95M
May 06, 2026	10.98	11.18	11.18	11.21	10.88	36.96M
April 30, 2026	10.93	10.8	10.8	10.97	10.71	24.55M
April 29, 2026	10.75	10.92	10.92	11.09	10.6	35.33M
April 28, 2026	10.9	10.75	10.75	11.2	10.62	32.12M
April 27, 2026	10.7	11.02	11.02	11.1	10.44	33.86M
April 24, 2026	11.3	10.78	10.78	11.3	10.75	40.56M
April 23, 2026	11.17	11.58	11.58	11.93	10.63	66.8M
April 22, 2026	11.06	11.28	11.28	11.3	10.93	48.83M
April 21, 2026	10.92	11.4	11.4	11.48	10.45	73.96M
April 20, 2026	11.2	10.92	10.92	11.33	10.81	64.8M
April 17, 2026	10.07	11.07	11.07	11.07	10.03	22.92M
April 16, 2026	9.89	10.06	10.06	10.07	9.72	29.86M
April 15, 2026	9.8	9.89	9.89	10.08	9.54	36.39M
April 14, 2026	9.76	9.76	9.76	9.97	9.58	24.24M
April 13, 2026	9.22	9.76	9.76	9.78	9.21	32.61M
April 10, 2026	9.52	9.33	9.33	9.59	9.33	27.47M
April 09, 2026	9.75	9.51	9.51	9.75	9.42	34.46M
April 08, 2026	9.82	9.89	9.89	9.92	9.7	36.39M
April 07, 2026	9.49	9.66	9.66	9.83	9.3	35.14M
April 03, 2026	10.61	9.75	9.75	10.69	9.75	48.69M
April 02, 2026	11.46	10.83	10.83	11.94	10.81	61.03M
April 01, 2026	12.6	11.85	11.85	12.8	11.72	80.58M
March 31, 2026	11.6	13.02	13.02	13.02	11.38	82.88M
March 30, 2026	12	11.84	11.84	12.3	11.17	77.66M
March 27, 2026	11.99	12.4	12.4	13.19	11.55	106.63M
March 26, 2026	10.5	11.99	11.99	11.99	10.48	70.44M
March 25, 2026	10.48	10.9	10.9	10.98	10.36	65.92M
March 24, 2026	10.14	10.5	10.5	10.59	9.92	53.5M
March 23, 2026	10.28	10.09	10.09	10.59	9.96	50.47M
March 20, 2026	10.49	10.4	10.4	10.78	10.18	63.25M
March 19, 2026	10.56	10.6	10.6	11.2	10.32	88.91M
March 18, 2026	9.94	10.54	10.54	10.54	9.91	13.16M
March 17, 2026	9.64	9.58	9.58	9.82	9.56	11.32M
March 16, 2026	9.86	9.64	9.64	9.93	9.59	14.87M
March 13, 2026	10.1	9.89	9.89	10.16	9.86	15.12M
March 12, 2026	10.1	10.16	10.16	10.18	9.89	16.16M
March 11, 2026	10.12	10.13	10.13	10.15	9.86	15.15M
March 10, 2026	9.86	10.18	10.16	10.27	9.86	7.21M
March 09, 2026	10.05	10.06	10.06	10.16	9.98	11.52M
March 06, 2026	9.86	10.1	10.1	10.11	9.81	13.99M
March 05, 2026	9.78	9.86	9.86	9.98	9.77	11.19M
March 04, 2026	9.91	9.62	9.73	9.91	9.42	8.77M