China International Marine Containers (Group) Co., Ltd. (000039.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China International Marine Containers (Group) Co., Ltd. (000039.SZ) 10 years ago, it would be worth ¥1,445 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.63, while ¥1000 invested 1 year ago would be worth ¥1,058.61. This corresponds to total returns of 44.5%, -8.74%, 5.86%, respectively, with annualized returns of 3.75%, -1.81%, 5.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.64 | 8.67 | 8.67 | 8.78 | 8.54 | 40.75M |
| July 30, 2026 | 8.65 | 8.7 | 8.7 | 8.91 | 8.59 | 45.21M |
| July 29, 2026 | 8.26 | 8.7 | 8.7 | 8.78 | 8.21 | 63.64M |
| July 28, 2026 | 8.11 | 8.26 | 8.26 | 8.29 | 8.05 | 32.65M |
| July 27, 2026 | 8.25 | 8.24 | 8.24 | 8.3 | 8.04 | 32.44M |
| July 24, 2026 | 8.43 | 8.09 | 8.09 | 8.6 | 8.06 | 45.55M |
| July 23, 2026 | 8.09 | 8.54 | 8.54 | 8.6 | 8.02 | 54.23M |
| July 22, 2026 | 7.98 | 8.08 | 8.08 | 8.22 | 7.93 | 46.39M |
| July 21, 2026 | 7.94 | 7.97 | 7.97 | 8.07 | 7.82 | 59.94M |
| July 20, 2026 | 7.5 | 7.96 | 7.96 | 8.07 | 7.5 | 94.19M |
| July 17, 2026 | 7.53 | 7.45 | 7.45 | 7.68 | 7.36 | 43.68M |
| July 16, 2026 | 7.65 | 7.53 | 7.53 | 7.7 | 7.49 | 36.28M |
| July 15, 2026 | 7.67 | 7.7 | 7.7 | 7.8 | 7.61 | 26.6M |
| July 14, 2026 | 7.66 | 7.7 | 7.7 | 7.71 | 7.51 | 33.58M |
| July 13, 2026 | 8.12 | 7.64 | 7.64 | 8.18 | 7.61 | 50.34M |
| July 10, 2026 | 8.13 | 8.2 | 8.2 | 8.39 | 7.87 | 42.05M |
| July 09, 2026 | 7.86 | 8.08 | 8.08 | 8.14 | 7.8 | 35.97M |
| July 08, 2026 | 7.96 | 7.9 | 7.9 | 8.15 | 7.86 | 29.39M |
| July 07, 2026 | 8.22 | 7.96 | 7.96 | 8.27 | 7.91 | 26M |
| July 06, 2026 | 8.31 | 8.19 | 8.19 | 8.41 | 8.1 | 32.93M |
| July 03, 2026 | 7.94 | 8.26 | 8.26 | 8.39 | 7.86 | 53.61M |
| July 02, 2026 | 8.06 | 7.86 | 7.86 | 8.13 | 7.86 | 37.83M |
| July 01, 2026 | 8.11 | 8.09 | 8.09 | 8.2 | 7.93 | 31.59M |
| June 30, 2026 | 8.2 | 8.11 | 8.11 | 8.2 | 8.05 | 27.85M |
| June 29, 2026 | 8.39 | 8.19 | 8.19 | 8.4 | 8 | 43.51M |
| June 26, 2026 | 8.81 | 8.43 | 8.43 | 8.84 | 8.38 | 45.12M |
| June 25, 2026 | 8.75 | 8.81 | 8.81 | 9.04 | 8.63 | 48.11M |
| June 24, 2026 | 8.53 | 8.77 | 8.77 | 9.04 | 8.49 | 60.44M |
| June 23, 2026 | 8.9 | 8.53 | 8.53 | 8.96 | 8.5 | 47.58M |
| June 22, 2026 | 8.76 | 8.98 | 8.98 | 8.99 | 8.55 | 51.53M |
| June 18, 2026 | 9.09 | 8.88 | 8.88 | 9.28 | 8.84 | 54.08M |
| June 17, 2026 | 9.15 | 9.09 | 9.09 | 9.38 | 9.01 | 39.43M |
| June 16, 2026 | 9.39 | 9.16 | 9.16 | 9.39 | 9 | 35.99M |
| June 15, 2026 | 9.05 | 9.4 | 9.4 | 9.41 | 9.05 | 58.45M |
| June 12, 2026 | 9.29 | 8.97 | 8.97 | 9.38 | 8.91 | 65.66M |
| June 11, 2026 | 9.16 | 9.26 | 9.26 | 9.33 | 8.96 | 38.6M |
| June 10, 2026 | 9.27 | 9.25 | 9.25 | 9.61 | 9.05 | 44.81M |
| June 09, 2026 | 9.6 | 9.4 | 9.4 | 9.6 | 8.74 | 99.63M |
| June 08, 2026 | 9.67 | 9.43 | 9.43 | 9.8 | 9.31 | 41.61M |
| June 05, 2026 | 10.12 | 9.87 | 9.87 | 10.23 | 9.77 | 33.16M |
| June 04, 2026 | 10.59 | 10.09 | 10.09 | 10.64 | 10.04 | 39.86M |
| June 03, 2026 | 10.44 | 10.56 | 10.56 | 10.72 | 10.35 | 27.61M |
| June 02, 2026 | 10.81 | 10.48 | 10.48 | 10.9 | 10.34 | 40.39M |
| June 01, 2026 | 11.02 | 10.81 | 10.81 | 11.19 | 10.74 | 39.66M |
| May 29, 2026 | 11.15 | 11.02 | 11.02 | 11.43 | 10.89 | 53.8M |
| May 28, 2026 | 10.2 | 11.15 | 11.15 | 11.22 | 10.05 | 91.8M |
| May 27, 2026 | 10.11 | 10.34 | 10.34 | 10.66 | 10.05 | 87.3M |
| May 26, 2026 | 10.13 | 10.11 | 10.11 | 10.18 | 9.8 | 71.01M |
| May 25, 2026 | 10.32 | 10.12 | 10.12 | 10.6 | 10.11 | 43.91M |
| May 22, 2026 | 10.32 | 10.33 | 10.33 | 10.38 | 9.76 | 80.68M |
| May 21, 2026 | 11.97 | 10.19 | 10.19 | 11.97 | 10.19 | 161.81M |
| May 20, 2026 | 11.55 | 11.32 | 11.32 | 11.73 | 11.16 | 61.89M |
| May 19, 2026 | 11.56 | 11.64 | 11.64 | 11.96 | 11.41 | 53.17M |
| May 18, 2026 | 11.97 | 11.53 | 11.53 | 12.17 | 11.22 | 67.97M |
| May 15, 2026 | 12.55 | 12.13 | 12.13 | 12.85 | 12.04 | 45.65M |
| May 14, 2026 | 13.02 | 12.6 | 12.6 | 13.05 | 12.6 | 42.03M |
| May 13, 2026 | 12.68 | 13.02 | 13.02 | 13.12 | 12.57 | 44.74M |
| May 12, 2026 | 13.2 | 12.84 | 12.84 | 13.32 | 12.77 | 38.45M |
| May 11, 2026 | 12.9 | 13.2 | 13.2 | 13.35 | 12.72 | 60.71M |
| May 08, 2026 | 13.21 | 12.81 | 12.81 | 13.4 | 12.69 | 56.63M |