China International Marine Containers (Group) Co., Ltd. (000039.SZ) SHZ

8.03

+0.08(+1.01%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.958.038.038.057.9230.15M
November 06, 20257.97.957.957.987.924.24M
November 05, 20257.847.927.927.957.8325.86M
November 04, 20257.97.887.887.927.8427.7M
November 03, 20257.917.917.917.937.7944.05M
October 31, 20258.147.897.898.147.8994.79M
October 30, 20258.168.258.258.318.1543.73M
October 29, 20258.218.198.198.218.0927.42M
October 28, 20258.248.188.188.268.1823.44M
October 27, 20258.248.258.258.38.228.48M
October 24, 20258.38.228.228.348.2125.74M
October 23, 20258.268.38.38.318.1631.63M
October 22, 20258.288.248.248.288.1923.93M
October 21, 20258.138.288.288.288.1238.38M
October 20, 20258.178.18.18.188.0625.45M
October 17, 20258.248.118.118.278.132.64M
October 16, 20258.228.248.248.278.1824.46M
October 15, 20258.268.278.278.298.1533.91M
October 14, 20258.38.248.248.378.2340.62M
October 13, 20258.078.278.278.38.0756.95M
October 10, 20258.358.388.388.58.3161.87M
October 09, 20258.298.388.388.388.2162.47M
September 30, 20258.168.298.298.358.1287.4M
September 29, 20257.978.058.058.077.8937.2M
September 26, 20257.837.997.998.077.8355.17M
September 25, 20257.817.867.868.027.7748.2M
September 24, 20257.717.827.827.837.7121.69M
September 23, 20257.817.757.757.867.6730.29M
September 22, 20257.797.837.837.937.7928.35M
September 19, 20257.797.897.897.97.7632.29M
September 18, 20257.927.797.797.957.7741.9M
September 17, 20257.917.957.9587.8835.3M
September 16, 20257.947.927.927.967.8628.81M
September 15, 20258.027.937.938.067.9232.13M
September 12, 20257.948.048.048.177.961.11M
September 11, 20257.847.947.947.947.8139.36M
September 10, 20257.917.867.867.927.8138.58M
September 09, 20257.927.97.97.947.8328.77M
September 08, 20257.877.947.947.957.8635.8M
September 05, 20257.837.877.877.887.7932.26M
September 04, 20257.827.827.827.847.7445.85M
September 03, 20257.937.817.817.977.7248.53M
September 02, 20258.057.937.938.17.8861M
September 01, 20258.128.078.078.148.0351.59M
August 29, 20258.228.148.148.278.165.49M
August 28, 20258.118.218.218.268.0167.48M
August 27, 20258.38.118.118.318.154.13M
August 26, 20258.248.288.288.328.1664.59M
August 25, 20258.188.228.228.238.1462.91M
August 22, 20258.178.158.158.198.0752.38M
August 21, 20258.088.158.158.228.0876.92M
August 20, 20258.038.078.078.088.0244.79M
August 19, 20258.078.068.068.098.0337.21M
August 18, 20258.18.078.078.128.0549.8M
August 15, 20258.018.18.18.15877.91M
August 14, 20258.16888.177.9851.07M
August 13, 20258.198.168.168.28.1437.38M
August 12, 20258.168.188.188.188.1328.04M
August 11, 20258.28.168.168.228.1435.79M
August 08, 20258.148.188.188.218.1327.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved