China International Marine Containers (Group) Co., Ltd. (000039.SZ) SHZ

9.61

-0.09000031(-0.93%)

Updated at December 25 01:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.399.79.79.759.3859.66M
December 23, 20259.469.429.429.629.3744.34M
December 22, 20259.429.489.489.559.3147.05M
December 19, 20258.979.429.429.488.9674.57M
December 18, 20258.858.928.928.998.8132.97M
December 17, 20258.858.888.888.918.743.03M
December 16, 20259.188.858.859.28.8154.16M
December 15, 20259.369.179.179.419.1249.29M
December 12, 20259.249.449.449.529.2464.39M
December 11, 20259.349.239.239.429.2243.16M
December 10, 20259.429.339.339.469.356.08M
December 09, 20259.519.499.499.749.3580.38M
December 08, 20259.159.59.59.89.15126.02M
December 05, 20259.169.129.129.329.0769.51M
December 04, 20258.999.159.159.288.9196.81M
December 03, 20258.958.978.979.198.9155.98M
December 02, 20258.958.958.959.038.8540.15M
December 01, 20259999.158.9364.33M
November 28, 20258.999.089.089.158.8192.95M
November 27, 20259.278.918.919.328.9158.96M
November 26, 20258.659.359.359.358.51195.7M
November 25, 20258.358.58.58.568.2290.35M
November 24, 20258.258.278.278.348.1351.4M
November 21, 20258.448.238.238.638.273.45M
November 20, 20258.698.58.58.738.4666.29M
November 19, 20258.598.748.748.968.5895.65M
November 18, 20258.928.68.68.948.59103.93M
November 17, 20259.318.918.919.378.62238.58M
November 14, 20258.18.948.948.948.09214.07M
November 13, 20257.988.138.138.147.9742.56M
November 12, 20257.957.987.988.047.9524.16M
November 11, 20258.058.028.028.07821.24M
November 10, 20258.028.048.048.057.9821.25M
November 07, 20257.958.038.038.057.9230.15M
November 06, 20257.97.957.957.987.924.24M
November 05, 20257.847.927.927.957.8325.86M
November 04, 20257.97.887.887.927.8427.7M
November 03, 20257.917.917.917.937.7944.05M
October 31, 20258.147.897.898.147.8994.79M
October 30, 20258.168.258.258.318.1543.73M
October 29, 20258.218.198.198.218.0927.42M
October 28, 20258.248.188.188.268.1823.44M
October 27, 20258.248.258.258.38.228.48M
October 24, 20258.38.228.228.348.2125.74M
October 23, 20258.268.38.38.318.1631.63M
October 22, 20258.288.248.248.288.1923.93M
October 21, 20258.138.288.288.288.1238.38M
October 20, 20258.178.18.18.188.0625.45M
October 17, 20258.248.118.118.278.132.64M
October 16, 20258.228.248.248.278.1824.46M
October 15, 20258.268.278.278.298.1533.91M
October 14, 20258.38.248.248.378.2340.62M
October 13, 20258.078.278.278.38.0756.95M
October 10, 20258.358.388.388.58.3161.87M
October 09, 20258.298.388.388.388.2162.47M
September 30, 20258.168.298.298.358.1287.4M
September 29, 20257.978.058.058.077.8937.2M
September 26, 20257.837.997.998.077.8355.17M
September 25, 20257.817.867.868.027.7748.2M
September 24, 20257.717.827.827.837.7121.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved