China International Marine Containers (Group) Co., Ltd. (000039.SZ) SHZ

Currency In CNY

AD

000039.SZ Historical Return

If you invested ¥1000 in China International Marine Containers (Group) Co., Ltd. (000039.SZ) 10 years ago, it would be worth ¥1,510.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.05, while ¥1000 invested 1 year ago would be worth ¥1,154.91. This corresponds to total returns of 51.07%, -27.8%, 15.49%, respectively, with annualized returns of 4.21%, -6.31%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000039.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.579.59.59.69.3721.02M
September 09, 20269.349.69.69.669.3231.57M
September 08, 20269.459.399.399.459.2719.47M
September 07, 20269.389.419.419.479.2329.74M
September 04, 20268.889.399.399.418.8857.09M
September 03, 20268.718.868.868.958.5841.85M
September 02, 202698.628.629.038.5938.38M
September 01, 20269.029.049.049.28.8136.44M
August 31, 20269.489.079.079.588.954.34M
August 28, 20269.39.629.629.679.338.22M
August 27, 20269.089.39.39.369.0528.93M
August 26, 20269.159.159.159.239.0325.15M
August 25, 20269.199.19.19.289.0326.48M
August 24, 20269.399.259.259.459.1230.77M
August 21, 20269.169.349.349.399.0331.03M
August 20, 20269.449.29.29.529.1232.43M
August 19, 20269.459.319.319.539.2742.38M
August 18, 20269.039.569.569.68.9767.39M
August 17, 20268.779.039.039.048.6644.21M
August 14, 20268.98.88.89.098.7444.37M
August 13, 20268.878.878.879.258.7784.19M
August 12, 20268.888.878.8798.6582.08M
August 11, 20269.788.998.999.788.9119.15M
August 10, 20268.448.898.898.98.4252.79M
August 07, 20268.58.588.588.688.4125.29M
August 06, 20268.698.58.58.718.4137.66M
August 05, 20268.618.688.688.758.5632.47M
August 04, 20268.798.68.68.848.535.3M
August 03, 20268.698.758.758.828.625.54M
July 31, 20268.648.678.678.788.5440.75M
July 30, 20268.658.78.78.918.5945.21M
July 29, 20268.268.78.78.788.2163.64M
July 28, 20268.118.268.268.298.0532.65M
July 27, 20268.258.248.248.38.0432.44M
July 24, 20268.438.098.098.68.0645.55M
July 23, 20268.098.548.548.68.0254.23M
July 22, 20267.988.088.088.227.9346.39M
July 21, 20267.947.977.978.077.8259.94M
July 20, 20267.57.967.968.077.594.19M
July 17, 20267.537.457.457.687.3643.68M
July 16, 20267.657.537.537.77.4936.28M
July 15, 20267.677.77.77.87.6126.6M
July 14, 20267.667.77.77.717.5133.58M
July 13, 20268.127.647.648.187.6150.34M
July 10, 20268.138.28.28.397.8742.05M
July 09, 20267.868.088.088.147.835.97M
July 08, 20267.967.97.98.157.8629.39M
July 07, 20268.227.967.968.277.9126M
July 06, 20268.318.198.198.418.132.93M
July 03, 20267.948.268.268.397.8653.61M
July 02, 20268.067.867.868.137.8637.83M
July 01, 20268.118.098.098.27.9331.59M
June 30, 20268.28.118.118.28.0527.85M
June 29, 20268.398.198.198.4843.51M
June 26, 20268.818.438.438.848.3845.12M
June 25, 20268.758.818.819.048.6348.11M
June 24, 20268.538.778.779.048.4960.44M
June 23, 20268.98.538.538.968.547.58M
June 22, 20268.768.988.988.998.5551.53M
June 18, 20269.098.888.889.288.8454.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved