China International Marine Containers (Group) Co., Ltd. (000039.SZ) SHZ

10.48

-0.33(-3.05%)

Updated at June 02 03:04PM

Currency In CNY

000039.SZ Historical Return

If you invested ¥1000 in China International Marine Containers (Group) Co., Ltd. (000039.SZ) 10 years ago, it would be worth ¥1,693.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.37, while ¥1000 invested 1 year ago would be worth ¥1,384.41. This corresponds to total returns of 69.31%, 20.74%, 38.44%, respectively, with annualized returns of 5.4%, 3.84%, 38.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000039.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.81	10.48	10.48	10.9	10.34	40.39M
June 01, 2026	11.02	10.81	10.81	11.19	10.74	39.66M
May 29, 2026	11.15	11.02	11.02	11.43	10.89	53.8M
May 28, 2026	10.2	11.15	11.15	11.22	10.05	91.8M
May 27, 2026	10.11	10.34	10.34	10.66	10.05	87.3M
May 26, 2026	10.13	10.11	10.11	10.18	9.8	71.01M
May 25, 2026	10.32	10.12	10.12	10.6	10.11	43.91M
May 22, 2026	10.32	10.33	10.33	10.38	9.76	80.68M
May 21, 2026	11.97	10.19	10.19	11.97	10.19	161.81M
May 20, 2026	11.55	11.32	11.32	11.73	11.16	61.89M
May 19, 2026	11.56	11.64	11.64	11.96	11.41	53.17M
May 18, 2026	11.97	11.53	11.53	12.17	11.22	67.97M
May 15, 2026	12.55	12.13	12.13	12.85	12.04	45.65M
May 14, 2026	13.02	12.6	12.6	13.05	12.6	42.03M
May 13, 2026	12.68	13.02	13.02	13.12	12.57	44.74M
May 12, 2026	13.2	12.84	12.84	13.32	12.77	38.45M
May 11, 2026	12.9	13.2	13.2	13.35	12.72	60.71M
May 08, 2026	13.21	12.81	12.81	13.4	12.69	56.63M
May 07, 2026	13.37	13.21	13.21	13.65	13.11	85.87M
May 06, 2026	12.5	13.36	13.36	13.63	12.23	120.47M
April 30, 2026	12.52	12.39	12.39	12.6	12.05	75.11M
April 29, 2026	11.12	12.43	12.43	12.43	11.03	86.71M
April 28, 2026	11.1	11.3	11.3	11.37	11.07	39.61M
April 27, 2026	11.1	11.16	11.16	11.31	11.01	33.59M
April 24, 2026	11.3	11.11	11.11	11.42	10.83	48.79M
April 23, 2026	11.64	11.34	11.34	11.64	11.16	37.96M
April 22, 2026	11.3	11.6	11.6	11.68	10.99	70.24M
April 21, 2026	11.43	11.35	11.35	11.76	11.13	77.43M
April 20, 2026	11.5	11.45	11.45	11.52	10.8	69.72M
April 17, 2026	12.06	11.64	11.64	12.11	11.6	40.37M
April 16, 2026	11.83	12.1	12.1	12.24	11.83	45.87M
April 15, 2026	11.78	11.88	11.88	12.22	11.73	47.01M
April 14, 2026	11.85	11.72	11.72	11.92	11.45	45.69M
April 13, 2026	11.81	11.82	11.82	12.25	11.78	44.8M
April 10, 2026	11.58	11.91	11.91	12.2	11.57	60.2M
April 09, 2026	11.53	11.57	11.57	11.83	11.45	40.38M
April 08, 2026	11.29	11.66	11.66	11.68	11.21	76.9M
April 07, 2026	10.7	11.15	11.15	11.42	10.66	59.16M
April 03, 2026	10.59	10.74	10.74	10.84	10.33	44.13M
April 02, 2026	10.84	10.6	10.6	11.24	10.5	49.18M
April 01, 2026	11.08	10.9	10.9	11.18	10.75	80.21M
March 31, 2026	11.23	10.83	10.83	11.37	10.77	71.39M
March 30, 2026	11.08	11.23	11.23	11.44	10.99	51.2M
March 27, 2026	11.25	11.22	11.22	11.42	11.12	38.52M
March 26, 2026	11.41	11.4	11.4	11.68	11.33	48.03M
March 25, 2026	11.41	11.4	11.4	11.68	11.26	55.21M
March 24, 2026	10.7	11.4	11.4	11.43	10.55	86.58M
March 23, 2026	10.66	10.55	10.55	10.78	10.28	67.81M
March 20, 2026	11	10.74	10.74	11.13	10.67	42.17M
March 19, 2026	11.48	11	11	11.56	10.89	47.27M
March 18, 2026	11.79	11.62	11.62	11.83	11.44	36.82M
March 17, 2026	12.05	11.73	11.73	12.15	11.69	45.6M
March 16, 2026	12.44	11.99	11.99	12.45	11.64	68.34M
March 13, 2026	13.04	12.28	12.28	13.1	12.23	78.01M
March 12, 2026	12.92	13.04	13.04	13.38	12.69	63.63M
March 11, 2026	13.26	13.02	13.02	13.38	12.9	58.2M
March 10, 2026	13.38	13.18	13.31	13.45	13.08	27.42M
March 09, 2026	13.16	13.01	13.01	13.2	12.8	68.28M
March 06, 2026	13.38	13.4	13.4	13.7	13.17	78.98M
March 05, 2026	12.81	13.46	13.46	13.72	12.67	89.16M