KR Motors Co., Ltd. (000040.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KR Motors Co., Ltd. (000040.KS) 10 years ago, it would be worth ₩18.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩80.35, while ₩1000 invested 1 year ago would be worth ₩424.31. This corresponds to total returns of -98.16%, -91.96%, -57.57%, respectively, with annualized returns of -32.93%, -39.62%, -57.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,175 | 1,151 | 1,151 | 1,185 | 1,139 | 30,260 |
| September 09, 2026 | 1,177 | 1,181 | 1,181 | 1,208 | 1,163 | 53,578 |
| September 08, 2026 | 1,271 | 1,177 | 1,177 | 1,314 | 1,155 | 162,621 |
| September 04, 2026 | 1,387 | 1,310 | 1,310 | 1,439 | 1,300 | 88,270 |
| September 03, 2026 | 1,418 | 1,401 | 1,401 | 1,468 | 1,398 | 51,153 |
| September 02, 2026 | 1,370 | 1,430 | 1,430 | 1,455 | 1,370 | 40,717 |
| September 01, 2026 | 1,463 | 1,459 | 1,459 | 1,463 | 1,420 | 40,928 |
| August 31, 2026 | 1,481 | 1,456 | 1,456 | 1,539 | 1,425 | 92,832 |
| August 28, 2026 | 1,370 | 1,481 | 1,481 | 1,490 | 1,363 | 151,141 |
| August 27, 2026 | 1,303 | 1,356 | 1,356 | 1,402 | 1,303 | 57,727 |
| August 26, 2026 | 1,338 | 1,360 | 1,360 | 1,360 | 1,316 | 37,744 |
| August 25, 2026 | 1,319 | 1,338 | 1,338 | 1,343 | 1,286 | 46,692 |
| August 24, 2026 | 1,337 | 1,319 | 1,319 | 1,420 | 1,317 | 64,567 |
| August 21, 2026 | 1,354 | 1,314 | 1,314 | 1,393 | 1,305 | 94,930 |
| August 20, 2026 | 1,420 | 1,354 | 1,354 | 1,421 | 1,331 | 96,178 |
| August 19, 2026 | 1,538 | 1,418 | 1,418 | 1,581 | 1,359 | 643,762 |
| August 18, 2026 | 1,235 | 1,587 | 1,587 | 1,587 | 1,160 | 1.11M |
| August 14, 2026 | 1,229 | 1,221 | 1,221 | 1,229 | 1,205 | 17,157 |
| August 13, 2026 | 1,232 | 1,228 | 1,228 | 1,243 | 1,220 | 47,500 |
| August 12, 2026 | 1,225 | 1,231 | 1,231 | 1,261 | 1,225 | 16,252 |
| August 11, 2026 | 1,226 | 1,225 | 1,225 | 1,241 | 1,216 | 24,428 |
| August 10, 2026 | 1,231 | 1,226 | 1,226 | 1,231 | 1,212 | 38,083 |
| August 07, 2026 | 1,259 | 1,235 | 1,235 | 1,262 | 1,206 | 29,862 |
| August 06, 2026 | 1,247 | 1,250 | 1,250 | 1,260 | 1,186 | 28,271 |
| August 05, 2026 | 1,248 | 1,247 | 1,247 | 1,265 | 1,230 | 41,017 |
| August 04, 2026 | 1,240 | 1,248 | 1,248 | 1,250 | 1,218 | 23,862 |
| August 03, 2026 | 1,223 | 1,240 | 1,240 | 1,249 | 1,209 | 40,872 |
| July 31, 2026 | 1,240 | 1,235 | 1,235 | 1,240 | 1,160 | 55,409 |
| July 30, 2026 | 1,082 | 1,195 | 1,195 | 1,230 | 1,080 | 118,943 |
| July 29, 2026 | 1,040 | 1,114 | 1,114 | 1,141 | 1,010 | 147,026 |
| July 28, 2026 | 1,010 | 1,047 | 1,047 | 1,281 | 953 | 254,061 |
| July 27, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 24, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 23, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 22, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 21, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 20, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 16, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 15, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 14, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 13, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 10, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 09, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 08, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 07, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 06, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 289,710 |
| July 03, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 02, 2026 | 1,325 | 1,335 | 1,335 | 1,405 | 1,305 | 58,959 |
| July 01, 2026 | 1,385 | 1,365 | 1,365 | 1,415 | 1,330 | 37,396 |
| June 30, 2026 | 1,325 | 1,385 | 1,385 | 1,400 | 1,320 | 33,976 |
| June 29, 2026 | 1,290 | 1,340 | 1,340 | 1,365 | 1,280 | 72,538 |
| June 26, 2026 | 1,375 | 1,290 | 1,290 | 1,400 | 1,250 | 59,545 |
| June 25, 2026 | 1,435 | 1,375 | 1,375 | 1,470 | 1,335 | 75,449 |
| June 24, 2026 | 1,350 | 1,425 | 1,425 | 1,480 | 1,350 | 52,091 |
| June 23, 2026 | 1,490 | 1,365 | 1,365 | 1,495 | 1,345 | 65,170 |
| June 22, 2026 | 1,535 | 1,490 | 1,490 | 1,565 | 1,450 | 40,309 |
| June 19, 2026 | 1,675 | 1,535 | 1,535 | 1,675 | 1,515 | 56,116 |
| June 18, 2026 | 1,715 | 1,675 | 1,675 | 1,715 | 1,630 | 23,412 |
| June 17, 2026 | 1,695 | 1,715 | 1,715 | 1,745 | 1,645 | 35,841 |
| June 16, 2026 | 1,705 | 1,695 | 1,695 | 1,750 | 1,670 | 24,443 |