KR Motors Co., Ltd. (000040.KS) KSC

Currency In KRW

AD

000040.KS Historical Return

If you invested ₩1000 in KR Motors Co., Ltd. (000040.KS) 10 years ago, it would be worth ₩21.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩90.68, while ₩1000 invested 1 year ago would be worth ₩723.3. This corresponds to total returns of -97.81%, -90.93%, -27.67%, respectively, with annualized returns of -31.73%, -38.11%, -27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026335307307335303280,580
June 18, 2026343335335343326117,059
June 17, 2026339343343349329172,092
June 16, 2026341339339350334122,217
June 15, 202634134034035332590,346
June 12, 2026342341341360337150,924
June 11, 2026327340340345315126,274
June 10, 2026324327327347318195,979
June 09, 2026320324324349320161,055
June 08, 202634031931934131191,946
June 05, 2026331345345364302465,070
June 04, 202634033233234032984,775
June 02, 2026333334334343320151,252
June 01, 2026334330330368325713,754
May 29, 2026360334334362334186,431
May 28, 2026355350350362340132,875
May 27, 2026375351351375346353,572
May 26, 2026402373373402371151,941
May 22, 2026384385385408380175,840
May 21, 2026369384384420369866,009
May 20, 2026370369369373355179,430
May 19, 2026396371371396371176,524
May 18, 2026396395395396365283,922
May 15, 2026398378378400378384,327
May 14, 2026394398398410393174,560
May 13, 2026423393393423393246,646
May 12, 2026390403403436386575,470
May 11, 2026413390390414385452,815
May 08, 2026425413413434413128,769
May 07, 2026426424424426409271,527
May 06, 2026436426426444421270,222
May 04, 2026440436436450427140,683
April 30, 2026444431431444428212,778
April 29, 2026447442442466430222,992
April 28, 2026453447447462436265,505
April 27, 2026470448448470448126,356
April 24, 2026477450450480445187,175
April 23, 2026467457457473453208,652
April 22, 2026460470470482457385,070
April 21, 2026460457457465450267,235
April 20, 2026475460460481458232,791
April 17, 2026456475475490455506,533
April 16, 2026461456456470455266,670
April 15, 2026450461461483446461,712
April 14, 2026438447447470429502,362
April 13, 2026426437437460426460,835
April 10, 2026437430430449425566,869
April 09, 20264054374375154055.81M
April 08, 2026429413413429407157,373
April 07, 2026410408408420405129,996
April 06, 2026421405405422405134,805
April 03, 2026414421421426411127,359
April 02, 2026412413413422403158,892
April 01, 2026437412412437395280,595
March 31, 2026406417417439399581,746
March 30, 2026397403403410391168,240
March 27, 202640339839840339183,776
March 26, 2026400404404405394110,369
March 25, 2026400400400404395111,491
March 24, 2026408400400415391177,771
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved