KR Motors Co., Ltd. (000040.KS) KSC

512.00

+8(+1.59%)

Updated at October 21 11:03AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025510505505514504197,313
October 16, 2025512510510520507295,921
October 15, 2025515511511517508172,895
October 14, 2025515515515519503226,989
October 13, 2025508514514524507271,953
October 10, 2025530514514531512296,070
October 02, 2025555530530564525497,542
October 01, 2025550544544560539600,433
September 30, 2025531550550579526898,383
September 29, 2025540531531550510550,578
September 26, 20255125365366005122.83M
September 25, 2025514513513525485345,563
September 24, 2025515511511522510145,096
September 23, 2025516513513519513193,925
September 22, 2025533515515533515259,680
September 19, 2025519524524530519218,843
September 18, 2025518517517528517197,438
September 17, 2025530517517533513305,582
September 16, 2025538530530538527250,804
September 15, 2025537538538549534170,136
September 12, 2025543537537549537248,344
September 11, 20255305435435735301.16M
September 10, 2025527529529544522364,515
September 09, 2025531527527544527365,757
September 08, 2025535536536552530355,966
September 05, 2025553538538553536265,047
September 04, 2025550553553555541287,550
September 03, 2025557541541557540351,827
September 02, 2025565552552565541353,749
September 01, 2025555543543558541295,155
August 29, 2025551554554565550426,437
August 28, 20255875515515905461.02M
August 27, 2025595587587596576409,668
August 26, 2025595594594599571859,222
August 25, 20255966006006235951.1M
August 22, 20255805935936085751.23M
August 21, 20255625805806445573.91M
August 20, 2025559560560573542522,280
August 19, 2025554559559578542621,937
August 18, 2025550555555558541511,600
August 14, 2025561550550569546624,411
August 13, 20255895615615905511.15M
August 12, 20255525865866445404.67M
August 11, 20255705465465705431.06M
August 08, 20255885705706095561.67M
August 07, 20255485815816655389.94M
August 06, 20255675535535875381.84M
August 05, 20256025685686245602.27M
August 04, 20256375905906995904.99M
August 01, 202560464064075057831M
July 31, 202570161261284160033.73M
July 30, 20256536536536536531.82M
July 29, 20254985035035414902.36M
July 28, 2025512498498512489488,443
July 25, 20255305015015415011.32M
July 24, 20255295265265935184.82M
July 23, 202561053453466152613.14M
July 22, 202544757857857844318.52M
July 21, 2025463445445463440256,561
July 18, 2025434463463463427661,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved