KR Motors Co., Ltd. (000040.KS) KSC

Currency In KRW

000040.KS Historical Return

If you invested ₩1000 in KR Motors Co., Ltd. (000040.KS) 10 years ago, it would be worth ₩16.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩78.69, while ₩1000 invested 1 year ago would be worth ₩375. This corresponds to total returns of -98.36%, -92.13%, -62.5%, respectively, with annualized returns of -33.73%, -39.84%, -62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,025	1,029	1,029	1,042	1,001	21,835
September 29, 2026	1,050	1,036	1,036	1,060	1,010	18,761
September 28, 2026	1,030	1,028	1,028	1,040	1,011	25,863
September 23, 2026	1,141	1,028	1,028	1,141	1,018	29,754
September 22, 2026	1,064	1,010	1,010	1,065	1,005	35,911
September 21, 2026	1,097	1,043	1,043	1,115	1,032	25,505
September 18, 2026	1,098	1,097	1,097	1,110	1,089	17,953
September 17, 2026	1,100	1,101	1,101	1,102	1,080	20,846
September 16, 2026	1,144	1,100	1,100	1,144	1,062	11,182
September 15, 2026	1,101	1,106	1,106	1,160	1,077	34,115
September 11, 2026	1,170	1,152	1,152	1,172	1,082	125,346
September 10, 2026	1,175	1,151	1,151	1,185	1,139	30,260
September 09, 2026	1,177	1,181	1,181	1,208	1,163	53,578
September 08, 2026	1,271	1,177	1,177	1,314	1,155	162,621
September 04, 2026	1,387	1,310	1,310	1,439	1,300	88,270
September 03, 2026	1,418	1,401	1,401	1,468	1,398	51,153
September 02, 2026	1,370	1,430	1,430	1,455	1,370	40,717
September 01, 2026	1,463	1,459	1,459	1,463	1,420	40,928
August 31, 2026	1,481	1,456	1,456	1,539	1,425	92,832
August 28, 2026	1,370	1,481	1,481	1,490	1,363	151,141
August 27, 2026	1,303	1,356	1,356	1,402	1,303	57,727
August 26, 2026	1,338	1,360	1,360	1,360	1,316	37,744
August 25, 2026	1,319	1,338	1,338	1,343	1,286	46,692
August 24, 2026	1,337	1,319	1,319	1,420	1,317	64,567
August 21, 2026	1,354	1,314	1,314	1,393	1,305	94,930
August 20, 2026	1,420	1,354	1,354	1,421	1,331	96,178
August 19, 2026	1,538	1,418	1,418	1,581	1,359	643,762
August 18, 2026	1,235	1,587	1,587	1,587	1,160	1.11M
August 14, 2026	1,229	1,221	1,221	1,229	1,205	17,157
August 13, 2026	1,232	1,228	1,228	1,243	1,220	47,500
August 12, 2026	1,225	1,231	1,231	1,261	1,225	16,252
August 11, 2026	1,226	1,225	1,225	1,241	1,216	24,428
August 10, 2026	1,231	1,226	1,226	1,231	1,212	38,083
August 07, 2026	1,259	1,235	1,235	1,262	1,206	29,862
August 06, 2026	1,247	1,250	1,250	1,260	1,186	28,271
August 05, 2026	1,248	1,247	1,247	1,265	1,230	41,017
August 04, 2026	1,240	1,248	1,248	1,250	1,218	23,862
August 03, 2026	1,223	1,240	1,240	1,249	1,209	40,872
July 31, 2026	1,240	1,235	1,235	1,240	1,160	55,409
July 30, 2026	1,082	1,195	1,195	1,230	1,080	118,943
July 29, 2026	1,040	1,114	1,114	1,141	1,010	147,026
July 28, 2026	1,010	1,047	1,047	1,281	953	254,061
July 27, 2026	1,335	1,335	1,335	1,335	1,335	0
July 24, 2026	1,335	1,335	1,335	1,335	1,335	0
July 23, 2026	1,335	1,335	1,335	1,335	1,335	0
July 22, 2026	1,335	1,335	1,335	1,335	1,335	0
July 21, 2026	1,335	1,335	1,335	1,335	1,335	0
July 20, 2026	1,335	1,335	1,335	1,335	1,335	0
July 16, 2026	1,335	1,335	1,335	1,335	1,335	0
July 15, 2026	1,335	1,335	1,335	1,335	1,335	0
July 14, 2026	1,335	1,335	1,335	1,335	1,335	0
July 13, 2026	1,335	1,335	1,335	1,335	1,335	0
July 10, 2026	1,335	1,335	1,335	1,335	1,335	0
July 09, 2026	1,335	1,335	1,335	1,335	1,335	0
July 08, 2026	1,335	1,335	1,335	1,335	1,335	0
July 07, 2026	1,335	1,335	1,335	1,335	1,335	0
July 06, 2026	1,335	1,335	1,335	1,335	1,335	289,710
July 03, 2026	1,335	1,335	1,335	1,335	1,335	0
July 02, 2026	1,325	1,335	1,335	1,405	1,305	58,959
July 01, 2026	1,385	1,365	1,365	1,415	1,330	37,396