KR Motors Co., Ltd. (000040.KS) KSC

334.00

+4(+1.21%)

Updated at June 02 03:30PM

Currency In KRW

000040.KS Historical Return

If you invested ₩1000 in KR Motors Co., Ltd. (000040.KS) 10 years ago, it would be worth ₩25.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩105.41, while ₩1000 invested 1 year ago would be worth ₩778.55. This corresponds to total returns of -97.46%, -89.46%, -22.14%, respectively, with annualized returns of -30.74%, -36.22%, -22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	334	330	330	368	325	713,754
May 29, 2026	360	334	334	362	334	186,431
May 28, 2026	355	350	350	362	340	132,875
May 27, 2026	375	351	351	375	346	353,572
May 26, 2026	402	373	373	402	371	151,941
May 22, 2026	384	385	385	408	380	175,840
May 21, 2026	369	384	384	420	369	866,009
May 20, 2026	370	369	369	373	355	179,430
May 19, 2026	396	371	371	396	371	176,524
May 18, 2026	396	395	395	396	365	283,922
May 15, 2026	398	378	378	400	378	384,327
May 14, 2026	394	398	398	410	393	174,560
May 13, 2026	423	393	393	423	393	246,646
May 12, 2026	390	403	403	436	386	575,470
May 11, 2026	413	390	390	414	385	452,815
May 08, 2026	425	413	413	434	413	128,769
May 07, 2026	426	424	424	426	409	271,527
May 06, 2026	436	426	426	444	421	270,222
May 04, 2026	440	436	436	450	427	140,683
April 30, 2026	444	431	431	444	428	212,778
April 29, 2026	447	442	442	466	430	222,992
April 28, 2026	453	447	447	462	436	265,505
April 27, 2026	470	448	448	470	448	126,356
April 24, 2026	477	450	450	480	445	187,175
April 23, 2026	467	457	457	473	453	208,652
April 22, 2026	460	470	470	482	457	385,070
April 21, 2026	460	457	457	465	450	267,235
April 20, 2026	475	460	460	481	458	232,791
April 17, 2026	456	475	475	490	455	506,533
April 16, 2026	461	456	456	470	455	266,670
April 15, 2026	450	461	461	483	446	461,712
April 14, 2026	438	447	447	470	429	502,362
April 13, 2026	426	437	437	460	426	460,835
April 10, 2026	437	430	430	449	425	566,869
April 09, 2026	405	437	437	515	405	5.81M
April 08, 2026	429	413	413	429	407	157,373
April 07, 2026	410	408	408	420	405	129,996
April 06, 2026	421	405	405	422	405	134,805
April 03, 2026	414	421	421	426	411	127,359
April 02, 2026	412	413	413	422	403	158,892
April 01, 2026	437	412	412	437	395	280,595
March 31, 2026	406	417	417	439	399	581,746
March 30, 2026	397	403	403	410	391	168,240
March 27, 2026	403	398	398	403	391	83,776
March 26, 2026	400	404	404	405	394	110,369
March 25, 2026	400	400	400	404	395	111,491
March 24, 2026	408	400	400	415	391	177,771
March 23, 2026	403	403	403	414	403	226,303
March 20, 2026	379	402	402	428	379	803,815
March 19, 2026	383	379	379	383	373	99,978
March 18, 2026	381	382	382	384	375	187,482
March 17, 2026	380	381	381	383	376	140,102
March 16, 2026	380	377	377	380	367	75,818
March 13, 2026	368	377	377	377	365	218,213
March 12, 2026	370	370	370	374	365	115,933
March 11, 2026	369	369	369	378	365	186,857
March 10, 2026	372	374	368	387	365	90,026
March 09, 2026	377	370	370	398	363	177,025
March 06, 2026	365	377	377	379	364	219,538
March 05, 2026	356	365	365	379	356	171,652