KR Motors Co., Ltd. (000040.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KR Motors Co., Ltd. (000040.KS) 10 years ago, it would be worth ₩19.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩94.68, while ₩1000 invested 1 year ago would be worth ₩443.17. This corresponds to total returns of -98.06%, -90.53%, -55.68%, respectively, with annualized returns of -32.56%, -37.59%, -55.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,354 | 1,314 | 1,314 | 1,393 | 1,305 | 94,930 |
| August 20, 2026 | 1,420 | 1,354 | 1,354 | 1,421 | 1,331 | 96,178 |
| August 19, 2026 | 1,538 | 1,418 | 1,418 | 1,581 | 1,359 | 643,762 |
| August 18, 2026 | 1,235 | 1,587 | 1,587 | 1,587 | 1,160 | 1.11M |
| August 14, 2026 | 1,229 | 1,221 | 1,221 | 1,229 | 1,205 | 17,157 |
| August 13, 2026 | 1,232 | 1,228 | 1,228 | 1,243 | 1,220 | 47,500 |
| August 12, 2026 | 1,225 | 1,231 | 1,231 | 1,261 | 1,225 | 16,252 |
| August 11, 2026 | 1,226 | 1,225 | 1,225 | 1,241 | 1,216 | 24,428 |
| August 10, 2026 | 1,231 | 1,226 | 1,226 | 1,231 | 1,212 | 38,083 |
| August 07, 2026 | 1,259 | 1,235 | 1,235 | 1,262 | 1,206 | 29,862 |
| August 06, 2026 | 1,247 | 1,250 | 1,250 | 1,260 | 1,186 | 28,271 |
| August 05, 2026 | 1,248 | 1,247 | 1,247 | 1,265 | 1,230 | 41,017 |
| August 04, 2026 | 1,240 | 1,248 | 1,248 | 1,250 | 1,218 | 23,862 |
| August 03, 2026 | 1,223 | 1,240 | 1,240 | 1,249 | 1,209 | 40,872 |
| July 31, 2026 | 1,240 | 1,235 | 1,235 | 1,240 | 1,160 | 55,409 |
| July 30, 2026 | 1,082 | 1,195 | 1,195 | 1,230 | 1,080 | 118,943 |
| July 29, 2026 | 1,040 | 1,114 | 1,114 | 1,141 | 1,010 | 147,026 |
| July 28, 2026 | 1,010 | 1,047 | 1,047 | 1,281 | 953 | 254,061 |
| July 27, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 24, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 23, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 22, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 21, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 20, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 16, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 15, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 14, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 13, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 10, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 09, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 08, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 07, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 06, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 289,710 |
| July 03, 2026 | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0 |
| July 02, 2026 | 1,325 | 1,335 | 1,335 | 1,405 | 1,305 | 58,959 |
| July 01, 2026 | 1,385 | 1,365 | 1,365 | 1,415 | 1,330 | 37,396 |
| June 30, 2026 | 1,325 | 1,385 | 1,385 | 1,400 | 1,320 | 33,976 |
| June 29, 2026 | 1,290 | 1,340 | 1,340 | 1,365 | 1,280 | 72,538 |
| June 26, 2026 | 1,375 | 1,290 | 1,290 | 1,400 | 1,250 | 59,545 |
| June 25, 2026 | 1,435 | 1,375 | 1,375 | 1,470 | 1,335 | 75,449 |
| June 24, 2026 | 1,350 | 1,425 | 1,425 | 1,480 | 1,350 | 52,091 |
| June 23, 2026 | 1,490 | 1,365 | 1,365 | 1,495 | 1,345 | 65,170 |
| June 22, 2026 | 1,535 | 1,490 | 1,490 | 1,565 | 1,450 | 40,309 |
| June 19, 2026 | 1,675 | 1,535 | 1,535 | 1,675 | 1,515 | 56,116 |
| June 18, 2026 | 1,715 | 1,675 | 1,675 | 1,715 | 1,630 | 23,412 |
| June 17, 2026 | 1,695 | 1,715 | 1,715 | 1,745 | 1,645 | 35,841 |
| June 16, 2026 | 1,705 | 1,695 | 1,695 | 1,750 | 1,670 | 24,443 |
| June 15, 2026 | 1,705 | 1,700 | 1,700 | 1,765 | 1,625 | 18,069 |
| June 12, 2026 | 1,710 | 1,705 | 1,705 | 1,800 | 1,685 | 30,185 |
| June 11, 2026 | 1,635 | 1,700 | 1,700 | 1,725 | 1,575 | 25,255 |
| June 10, 2026 | 1,620 | 1,635 | 1,635 | 1,735 | 1,590 | 39,196 |
| June 09, 2026 | 1,600 | 1,620 | 1,620 | 1,745 | 1,600 | 32,373 |
| June 08, 2026 | 1,700 | 1,595 | 1,595 | 1,705 | 1,555 | 18,389 |
| June 05, 2026 | 1,655 | 1,725 | 1,725 | 1,820 | 1,510 | 93,241 |
| June 04, 2026 | 1,700 | 1,660 | 1,660 | 1,700 | 1,645 | 17,498 |
| June 02, 2026 | 1,665 | 1,670 | 1,670 | 1,715 | 1,600 | 30,404 |
| June 01, 2026 | 1,670 | 1,650 | 1,650 | 1,840 | 1,625 | 142,751 |
| May 29, 2026 | 1,800 | 1,670 | 1,670 | 1,810 | 1,670 | 37,286 |
| May 28, 2026 | 1,775 | 1,750 | 1,750 | 1,810 | 1,700 | 26,798 |
| May 27, 2026 | 1,875 | 1,755 | 1,755 | 1,875 | 1,730 | 70,714 |