KR Motors Co., Ltd. (000040.KS) KSC

457.00

-13(-2.77%)

Updated at April 23 03:30PM

Currency In KRW

000040.KS Historical Return

If you invested ₩1000 in KR Motors Co., Ltd. (000040.KS) 10 years ago, it would be worth ₩31.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩131.72, while ₩1000 invested 1 year ago would be worth ₩993.48. This corresponds to total returns of -96.83%, -86.83%, -0.65%, respectively, with annualized returns of -29.18%, -33.32%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	467	457	457	473	453	208,652
April 22, 2026	460	470	470	482	457	385,070
April 21, 2026	460	457	457	465	450	267,235
April 20, 2026	475	460	460	481	458	232,791
April 17, 2026	456	475	475	490	455	506,533
April 16, 2026	461	456	456	470	455	266,670
April 15, 2026	450	461	461	483	446	461,712
April 14, 2026	438	447	447	470	429	502,362
April 13, 2026	426	437	437	460	426	460,835
April 10, 2026	437	430	430	449	425	566,869
April 09, 2026	405	437	437	515	405	5.81M
April 08, 2026	429	413	413	429	407	157,373
April 07, 2026	410	408	408	420	405	129,996
April 06, 2026	421	405	405	422	405	134,805
April 03, 2026	414	421	421	426	411	127,359
April 02, 2026	412	413	413	422	403	158,892
April 01, 2026	437	412	412	437	395	280,595
March 31, 2026	406	417	417	439	399	581,746
March 30, 2026	397	403	403	410	391	168,240
March 27, 2026	403	398	398	403	391	83,776
March 26, 2026	400	404	404	405	394	110,369
March 25, 2026	400	400	400	404	395	111,491
March 24, 2026	408	400	400	415	391	177,771
March 23, 2026	403	403	403	414	403	226,303
March 20, 2026	379	402	402	428	379	803,815
March 19, 2026	383	379	379	383	373	99,978
March 18, 2026	381	382	382	384	375	187,482
March 17, 2026	380	381	381	383	376	140,102
March 16, 2026	380	377	377	380	367	75,818
March 13, 2026	368	377	377	377	365	218,213
March 12, 2026	370	370	370	374	365	115,933
March 11, 2026	369	369	369	378	365	186,857
March 10, 2026	372	374	368	387	365	90,026
March 09, 2026	377	370	370	398	363	177,025
March 06, 2026	365	377	377	379	364	219,538
March 05, 2026	356	365	365	379	356	171,652
March 04, 2026	385	359	352	385	352	380,360
March 03, 2026	396	385	385	399	385	275,669
February 27, 2026	402	396	396	402	393	257,090
February 26, 2026	403	402	402	411	396	279,368
February 25, 2026	411	402	402	418	400	253,307
February 24, 2026	394	410	410	411	393	284,681
February 23, 2026	410	397	397	412	395	351,342
February 20, 2026	401	404	404	405	396	334,806
February 19, 2026	415	406	406	418	402	244,719
February 13, 2026	421	414	414	422	409	253,301
February 12, 2026	429	421	421	431	420	155,510
February 11, 2026	430	423	423	431	420	159,464
February 10, 2026	432	426	426	440	426	183,416
February 09, 2026	448	432	432	448	428	219,882
February 06, 2026	448	439	439	450	417	436,651
February 05, 2026	435	430	430	449	430	242,143
February 04, 2026	430	431	431	441	428	221,275
February 03, 2026	420	428	428	430	418	126,148
February 02, 2026	430	416	416	435	414	230,540
January 30, 2026	447	430	430	466	422	181,166
January 29, 2026	445	447	447	451	415	337,410
January 28, 2026	449	444	444	449	437	260,016
January 27, 2026	452	449	449	453	440	150,486
January 26, 2026	451	452	452	453	441	135,644