KR Motors Co., Ltd. (000040.KS) KSC

Currency In KRW

AD

000040.KS Historical Return

If you invested ₩1000 in KR Motors Co., Ltd. (000040.KS) 10 years ago, it would be worth ₩21.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩92.27, while ₩1000 invested 1 year ago would be worth ₩457.95. This corresponds to total returns of -97.88%, -90.77%, -54.21%, respectively, with annualized returns of -31.98%, -37.9%, -54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0261,1001,1001,1001,02013,483
November 09, 20261,0601,0431,0431,0721,02115,093
November 06, 20261,0101,0551,0551,0801,01029,814
November 05, 20261,0901,0561,0561,0971,01036,375
November 04, 20261,1651,0751,0751,1651,00638,804
November 03, 20261,2271,1621,1621,2271,10747,895
November 02, 20261,2511,2251,2251,2821,20568,440
October 30, 20261,1081,2511,2511,4381,108506,361
October 29, 20261,1251,1071,1071,3451,060282,075
October 28, 20261,1021,1171,1171,1441,10226,711
October 27, 20261,1541,1321,1321,1541,05148,017
October 26, 20261,1651,1171,1171,1651,06048,094
October 23, 20261,2021,1651,1651,2431,09555,650
October 22, 20261,2831,1721,1721,3501,141211,865
October 21, 20261,4021,2481,2481,4851,1921.26M
October 20, 20261,1001,2891,2891,2891,025996,289
October 19, 202694099299299794045,908
October 16, 202695697297299095016,259
October 15, 202695595295297593013,468
October 14, 20261,0009799791,00096326,067
October 13, 202697296096097293528,062
October 12, 20261,0109729721,01197028,303
October 08, 20269979929921,01799216,178
October 07, 20261,0259979971,03396927,497
October 06, 20261,0101,0241,0241,0851,01023,306
October 02, 20261,0201,0091,0091,0201,00227,476
October 01, 20261,0041,0201,0201,0381,00427,807
September 30, 20261,0251,0291,0291,0421,00121,835
September 29, 20261,0501,0361,0361,0601,01018,761
September 28, 20261,0301,0281,0281,0401,01125,863
September 23, 20261,1411,0281,0281,1411,01829,754
September 22, 20261,0641,0101,0101,0651,00535,911
September 21, 20261,0971,0431,0431,1151,03225,505
September 18, 20261,0981,0971,0971,1101,08917,953
September 17, 20261,1001,1011,1011,1021,08020,846
September 16, 20261,1441,1001,1001,1441,06211,182
September 15, 20261,1011,1061,1061,1601,07734,115
September 11, 20261,1701,1521,1521,1721,082125,346
September 10, 20261,1751,1511,1511,1851,13930,260
September 09, 20261,1771,1811,1811,2081,16353,578
September 08, 20261,2711,1771,1771,3141,155162,621
September 04, 20261,3871,3101,3101,4391,30088,270
September 03, 20261,4181,4011,4011,4681,39851,153
September 02, 20261,3701,4301,4301,4551,37040,717
September 01, 20261,4631,4591,4591,4631,42040,928
August 31, 20261,4811,4561,4561,5391,42592,832
August 28, 20261,3701,4811,4811,4901,363151,141
August 27, 20261,3031,3561,3561,4021,30357,727
August 26, 20261,3381,3601,3601,3601,31637,744
August 25, 20261,3191,3381,3381,3431,28646,692
August 24, 20261,3371,3191,3191,4201,31764,567
August 21, 20261,3541,3141,3141,3931,30594,930
August 20, 20261,4201,3541,3541,4211,33196,178
August 19, 20261,5381,4181,4181,5811,359643,762
August 18, 20261,2351,5871,5871,5871,1601.11M
August 14, 20261,2291,2211,2211,2291,20517,157
August 13, 20261,2321,2281,2281,2431,22047,500
August 12, 20261,2251,2311,2311,2611,22516,252
August 11, 20261,2261,2251,2251,2411,21624,428
August 10, 20261,2311,2261,2261,2311,21238,083
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved