KR Motors Co., Ltd. (000040.KS) KSC

Currency In KRW

AD

000040.KS Historical Return

If you invested ₩1000 in KR Motors Co., Ltd. (000040.KS) 10 years ago, it would be worth ₩18.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩80.35, while ₩1000 invested 1 year ago would be worth ₩424.31. This corresponds to total returns of -98.16%, -91.96%, -57.57%, respectively, with annualized returns of -32.93%, -39.62%, -57.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,1751,1511,1511,1851,13930,260
September 09, 20261,1771,1811,1811,2081,16353,578
September 08, 20261,2711,1771,1771,3141,155162,621
September 04, 20261,3871,3101,3101,4391,30088,270
September 03, 20261,4181,4011,4011,4681,39851,153
September 02, 20261,3701,4301,4301,4551,37040,717
September 01, 20261,4631,4591,4591,4631,42040,928
August 31, 20261,4811,4561,4561,5391,42592,832
August 28, 20261,3701,4811,4811,4901,363151,141
August 27, 20261,3031,3561,3561,4021,30357,727
August 26, 20261,3381,3601,3601,3601,31637,744
August 25, 20261,3191,3381,3381,3431,28646,692
August 24, 20261,3371,3191,3191,4201,31764,567
August 21, 20261,3541,3141,3141,3931,30594,930
August 20, 20261,4201,3541,3541,4211,33196,178
August 19, 20261,5381,4181,4181,5811,359643,762
August 18, 20261,2351,5871,5871,5871,1601.11M
August 14, 20261,2291,2211,2211,2291,20517,157
August 13, 20261,2321,2281,2281,2431,22047,500
August 12, 20261,2251,2311,2311,2611,22516,252
August 11, 20261,2261,2251,2251,2411,21624,428
August 10, 20261,2311,2261,2261,2311,21238,083
August 07, 20261,2591,2351,2351,2621,20629,862
August 06, 20261,2471,2501,2501,2601,18628,271
August 05, 20261,2481,2471,2471,2651,23041,017
August 04, 20261,2401,2481,2481,2501,21823,862
August 03, 20261,2231,2401,2401,2491,20940,872
July 31, 20261,2401,2351,2351,2401,16055,409
July 30, 20261,0821,1951,1951,2301,080118,943
July 29, 20261,0401,1141,1141,1411,010147,026
July 28, 20261,0101,0471,0471,281953254,061
July 27, 20261,3351,3351,3351,3351,3350
July 24, 20261,3351,3351,3351,3351,3350
July 23, 20261,3351,3351,3351,3351,3350
July 22, 20261,3351,3351,3351,3351,3350
July 21, 20261,3351,3351,3351,3351,3350
July 20, 20261,3351,3351,3351,3351,3350
July 16, 20261,3351,3351,3351,3351,3350
July 15, 20261,3351,3351,3351,3351,3350
July 14, 20261,3351,3351,3351,3351,3350
July 13, 20261,3351,3351,3351,3351,3350
July 10, 20261,3351,3351,3351,3351,3350
July 09, 20261,3351,3351,3351,3351,3350
July 08, 20261,3351,3351,3351,3351,3350
July 07, 20261,3351,3351,3351,3351,3350
July 06, 20261,3351,3351,3351,3351,335289,710
July 03, 20261,3351,3351,3351,3351,3350
July 02, 20261,3251,3351,3351,4051,30558,959
July 01, 20261,3851,3651,3651,4151,33037,396
June 30, 20261,3251,3851,3851,4001,32033,976
June 29, 20261,2901,3401,3401,3651,28072,538
June 26, 20261,3751,2901,2901,4001,25059,545
June 25, 20261,4351,3751,3751,4701,33575,449
June 24, 20261,3501,4251,4251,4801,35052,091
June 23, 20261,4901,3651,3651,4951,34565,170
June 22, 20261,5351,4901,4901,5651,45040,309
June 19, 20261,6751,5351,5351,6751,51556,116
June 18, 20261,7151,6751,6751,7151,63023,412
June 17, 20261,6951,7151,7151,7451,64535,841
June 16, 20261,7051,6951,6951,7501,67024,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved