KR Motors Co., Ltd. (000040.KS) KSC

Currency In KRW

000040.KS Historical Return

If you invested ₩1000 in KR Motors Co., Ltd. (000040.KS) 10 years ago, it would be worth ₩18.19 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩76.69, while ₩1000 invested 1 year ago would be worth ₩385.94. This corresponds to total returns of -98.18%, -92.33%, -61.41%, respectively, with annualized returns of -33%, -40.17%, -61.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,240	1,235	1,235	1,240	1,160	55,409
July 30, 2026	1,082	1,195	1,195	1,230	1,080	118,943
July 29, 2026	1,040	1,114	1,114	1,141	1,010	147,026
July 28, 2026	1,010	1,047	1,047	1,281	953	254,061
July 27, 2026	1,335	1,335	1,335	1,335	1,335	0
July 24, 2026	1,335	1,335	1,335	1,335	1,335	0
July 23, 2026	1,335	1,335	1,335	1,335	1,335	0
July 22, 2026	1,335	1,335	1,335	1,335	1,335	0
July 21, 2026	1,335	1,335	1,335	1,335	1,335	0
July 20, 2026	1,335	1,335	1,335	1,335	1,335	0
July 16, 2026	1,335	1,335	1,335	1,335	1,335	0
July 15, 2026	1,335	1,335	1,335	1,335	1,335	0
July 14, 2026	1,335	1,335	1,335	1,335	1,335	0
July 13, 2026	1,335	1,335	1,335	1,335	1,335	0
July 10, 2026	1,335	1,335	1,335	1,335	1,335	0
July 09, 2026	1,335	1,335	1,335	1,335	1,335	0
July 08, 2026	1,335	1,335	1,335	1,335	1,335	0
July 07, 2026	1,335	1,335	1,335	1,335	1,335	0
July 06, 2026	1,335	1,335	1,335	1,335	1,335	289,710
July 03, 2026	1,335	1,335	1,335	1,335	1,335	0
July 02, 2026	1,325	1,335	1,335	1,405	1,305	58,959
July 01, 2026	1,385	1,365	1,365	1,415	1,330	37,396
June 30, 2026	1,325	1,385	1,385	1,400	1,320	33,976
June 29, 2026	1,290	1,340	1,340	1,365	1,280	72,538
June 26, 2026	1,375	1,290	1,290	1,400	1,250	59,545
June 25, 2026	1,435	1,375	1,375	1,470	1,335	75,449
June 24, 2026	1,350	1,425	1,425	1,480	1,350	52,091
June 23, 2026	1,490	1,365	1,365	1,495	1,345	65,170
June 22, 2026	1,535	1,490	1,490	1,565	1,450	40,309
June 19, 2026	1,675	1,535	1,535	1,675	1,515	56,116
June 18, 2026	1,715	1,675	1,675	1,715	1,630	23,412
June 17, 2026	1,695	1,715	1,715	1,745	1,645	35,841
June 16, 2026	1,705	1,695	1,695	1,750	1,670	24,443
June 15, 2026	1,705	1,700	1,700	1,765	1,625	18,069
June 12, 2026	1,710	1,705	1,705	1,800	1,685	30,185
June 11, 2026	1,635	1,700	1,700	1,725	1,575	25,255
June 10, 2026	1,620	1,635	1,635	1,735	1,590	39,196
June 09, 2026	1,600	1,620	1,620	1,745	1,600	32,373
June 08, 2026	1,700	1,595	1,595	1,705	1,555	18,389
June 05, 2026	1,655	1,725	1,725	1,820	1,510	93,241
June 04, 2026	1,700	1,660	1,660	1,700	1,645	17,498
June 02, 2026	1,665	1,670	1,670	1,715	1,600	30,404
June 01, 2026	1,670	1,650	1,650	1,840	1,625	142,751
May 29, 2026	1,800	1,670	1,670	1,810	1,670	37,286
May 28, 2026	1,775	1,750	1,750	1,810	1,700	26,798
May 27, 2026	1,875	1,755	1,755	1,875	1,730	70,714
May 26, 2026	2,010	1,865	1,865	2,010	1,855	30,742
May 22, 2026	1,920	1,925	1,925	2,040	1,900	35,168
May 21, 2026	1,845	1,920	1,920	2,100	1,845	173,223
May 20, 2026	1,850	1,845	1,845	1,865	1,775	35,886
May 19, 2026	1,980	1,855	1,855	1,980	1,855	35,305
May 18, 2026	1,980	1,975	1,975	1,980	1,825	56,784
May 15, 2026	1,990	1,890	1,890	2,000	1,890	76,865
May 14, 2026	1,970	1,990	1,990	2,050	1,965	35,396
May 13, 2026	2,115	1,965	1,965	2,115	1,965	49,329
May 12, 2026	1,950	2,015	2,015	2,180	1,930	115,094
May 11, 2026	2,065	1,950	1,950	2,070	1,925	90,563
May 08, 2026	2,125	2,065	2,065	2,170	2,065	25,754
May 07, 2026	2,130	2,120	2,120	2,130	2,045	54,305
May 06, 2026	2,180	2,130	2,130	2,220	2,105	54,485