Shenzhen Centralcon Investment Holding Co., Ltd. (000042.SZ) SHZ
9.90
+0.13(+1.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.90
+0.13(+1.33%)
Currency In CNY
If you invested ¥1000 in Shenzhen Centralcon Investment Holding Co., Ltd. (000042.SZ) 10 years ago, it would be worth ¥648.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.93, while ¥1000 invested 1 year ago would be worth ¥1,419.83. This corresponds to total returns of -35.11%, 12.99%, 41.98%, respectively, with annualized returns of -4.23%, 2.47%, 41.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.95 | 9.77 | 9.77 | 9.96 | 9.7 | 4.83M |
| June 01, 2026 | 9.75 | 9.94 | 9.94 | 10 | 9.69 | 5.9M |
| May 29, 2026 | 10 | 9.8 | 9.8 | 10.23 | 9.79 | 7.55M |
| May 28, 2026 | 9.89 | 9.94 | 9.94 | 10.05 | 9.84 | 4.92M |
| May 27, 2026 | 9.87 | 9.86 | 9.86 | 9.96 | 9.71 | 4.91M |
| May 26, 2026 | 10.14 | 9.94 | 9.94 | 10.14 | 9.64 | 11.22M |
| May 25, 2026 | 10.12 | 10.14 | 10.15 | 10.28 | 10.05 | 4.71M |
| May 22, 2026 | 10.02 | 10.03 | 10.03 | 10.09 | 9.9 | 4.6M |
| May 21, 2026 | 10.08 | 10.02 | 10.02 | 10.44 | 9.97 | 7.32M |
| May 20, 2026 | 10.27 | 10.23 | 10.23 | 10.39 | 10.14 | 4.95M |
| May 19, 2026 | 10.3 | 10.32 | 10.32 | 10.49 | 10.21 | 5.16M |
| May 18, 2026 | 10.08 | 10.27 | 10.27 | 10.34 | 10.07 | 6.01M |
| May 15, 2026 | 10.06 | 10.11 | 10.11 | 10.13 | 9.97 | 6.55M |
| May 14, 2026 | 10.19 | 10.09 | 10.09 | 10.35 | 10.09 | 6.42M |
| May 13, 2026 | 10.17 | 10.17 | 10.17 | 10.33 | 10.09 | 8.97M |
| May 12, 2026 | 10 | 10.25 | 10.25 | 10.32 | 9.93 | 9.79M |
| May 11, 2026 | 10.06 | 10.01 | 10.01 | 10.16 | 9.81 | 13.42M |
| May 08, 2026 | 9.61 | 10.16 | 10.16 | 10.23 | 9.6 | 14.49M |
| May 07, 2026 | 9.74 | 9.61 | 9.61 | 9.85 | 9.51 | 15.54M |
| May 06, 2026 | 9.78 | 9.76 | 9.76 | 10.26 | 9.75 | 27.47M |
| April 30, 2026 | 9.19 | 9.63 | 9.63 | 9.76 | 9.08 | 36.63M |
| April 29, 2026 | 8.94 | 8.87 | 8.87 | 9.03 | 8.86 | 4.94M |
| April 28, 2026 | 8.9 | 8.92 | 8.92 | 8.99 | 8.85 | 3.42M |
| April 27, 2026 | 8.91 | 8.88 | 8.88 | 8.94 | 8.81 | 3.09M |
| April 24, 2026 | 8.99 | 8.92 | 8.92 | 9.02 | 8.9 | 3.64M |
| April 23, 2026 | 9.02 | 9.05 | 9.05 | 9.25 | 8.86 | 8.59M |
| April 22, 2026 | 8.9 | 9.02 | 9.02 | 9.2 | 8.87 | 5.82M |
| April 21, 2026 | 8.91 | 8.93 | 8.93 | 8.94 | 8.85 | 3.43M |
| April 20, 2026 | 8.87 | 8.88 | 8.88 | 8.94 | 8.67 | 5.26M |
| April 17, 2026 | 8.91 | 8.88 | 8.88 | 8.98 | 8.85 | 3.57M |
| April 16, 2026 | 8.78 | 8.91 | 8.91 | 8.91 | 8.74 | 5.1M |
| April 15, 2026 | 8.9 | 8.79 | 8.79 | 8.92 | 8.74 | 3.02M |
| April 14, 2026 | 8.8 | 8.86 | 8.86 | 8.88 | 8.72 | 3.54M |
| April 13, 2026 | 8.63 | 8.77 | 8.77 | 8.77 | 8.61 | 3.37M |
| April 10, 2026 | 8.58 | 8.68 | 8.68 | 8.75 | 8.55 | 3.37M |
| April 09, 2026 | 8.69 | 8.55 | 8.55 | 8.73 | 8.53 | 3.78M |
| April 08, 2026 | 8.7 | 8.75 | 8.75 | 8.76 | 8.62 | 3.97M |
| April 07, 2026 | 8.64 | 8.54 | 8.54 | 8.67 | 8.49 | 3.78M |
| April 03, 2026 | 8.71 | 8.66 | 8.66 | 8.75 | 8.57 | 4.26M |
| April 02, 2026 | 8.83 | 8.67 | 8.67 | 8.87 | 8.62 | 4.32M |
| April 01, 2026 | 8.95 | 8.86 | 8.86 | 9.01 | 8.83 | 4.17M |
| March 31, 2026 | 9.06 | 8.86 | 8.86 | 9.18 | 8.83 | 6.76M |
| March 30, 2026 | 9.29 | 9.07 | 9.07 | 9.32 | 9.02 | 7.86M |
| March 27, 2026 | 9.1 | 9.36 | 9.36 | 9.38 | 9.04 | 7.85M |
| March 26, 2026 | 9 | 9.14 | 9.14 | 9.25 | 9 | 7.62M |
| March 25, 2026 | 8.83 | 9.03 | 9.03 | 9.05 | 8.74 | 6.56M |
| March 24, 2026 | 8.65 | 8.79 | 8.79 | 8.81 | 8.54 | 9.89M |
| March 23, 2026 | 8.84 | 8.41 | 8.41 | 8.84 | 8.39 | 12.38M |
| March 20, 2026 | 9.2 | 8.93 | 8.93 | 9.3 | 8.93 | 9.93M |
| March 19, 2026 | 9.47 | 9.12 | 9.12 | 9.52 | 9.09 | 9.06M |
| March 18, 2026 | 9.41 | 9.39 | 9.39 | 9.44 | 9.28 | 16M |
| March 17, 2026 | 8.72 | 9.5 | 9.5 | 9.5 | 8.72 | 8.55M |
| March 16, 2026 | 8.55 | 8.64 | 8.64 | 8.69 | 8.51 | 4.59M |
| March 13, 2026 | 8.55 | 8.55 | 8.55 | 8.68 | 8.54 | 4.19M |
| March 12, 2026 | 8.74 | 8.57 | 8.57 | 8.78 | 8.56 | 4.79M |
| March 11, 2026 | 8.77 | 8.76 | 8.76 | 9.03 | 8.69 | 6.61M |
| March 10, 2026 | 8.51 | 8.61 | 8.72 | 8.67 | 8.51 | 2.11M |
| March 09, 2026 | 8.59 | 8.54 | 8.54 | 8.7 | 8.45 | 6.77M |
| March 06, 2026 | 8.51 | 8.7 | 8.7 | 8.72 | 8.5 | 5.56M |
| March 05, 2026 | 8.65 | 8.53 | 8.53 | 8.67 | 8.5 | 6.58M |