Shenzhen Centralcon Investment Holding Co., Ltd. (000042.SZ) SHZ

9.79

+0.02(+0.20%)

Updated at June 03 11:49AM

Currency In CNY

000042.SZ Historical Return

If you invested ¥1000 in Shenzhen Centralcon Investment Holding Co., Ltd. (000042.SZ) 10 years ago, it would be worth ¥648.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.93, while ¥1000 invested 1 year ago would be worth ¥1,419.83. This corresponds to total returns of -35.11%, 12.99%, 41.98%, respectively, with annualized returns of -4.23%, 2.47%, 41.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000042.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.959.779.779.969.74.83M
June 01, 20269.759.949.94109.695.9M
May 29, 2026109.89.810.239.797.55M
May 28, 20269.899.949.9410.059.844.92M
May 27, 20269.879.869.869.969.714.91M
May 26, 202610.149.949.9410.149.6411.22M
May 25, 202610.1210.1410.1510.2810.054.71M
May 22, 202610.0210.0310.0310.099.94.6M
May 21, 202610.0810.0210.0210.449.977.32M
May 20, 202610.2710.2310.2310.3910.144.95M
May 19, 202610.310.3210.3210.4910.215.16M
May 18, 202610.0810.2710.2710.3410.076.01M
May 15, 202610.0610.1110.1110.139.976.55M
May 14, 202610.1910.0910.0910.3510.096.42M
May 13, 202610.1710.1710.1710.3310.098.97M
May 12, 20261010.2510.2510.329.939.79M
May 11, 202610.0610.0110.0110.169.8113.42M
May 08, 20269.6110.1610.1610.239.614.49M
May 07, 20269.749.619.619.859.5115.54M
May 06, 20269.789.769.7610.269.7527.47M
April 30, 20269.199.639.639.769.0836.63M
April 29, 20268.948.878.879.038.864.94M
April 28, 20268.98.928.928.998.853.42M
April 27, 20268.918.888.888.948.813.09M
April 24, 20268.998.928.929.028.93.64M
April 23, 20269.029.059.059.258.868.59M
April 22, 20268.99.029.029.28.875.82M
April 21, 20268.918.938.938.948.853.43M
April 20, 20268.878.888.888.948.675.26M
April 17, 20268.918.888.888.988.853.57M
April 16, 20268.788.918.918.918.745.1M
April 15, 20268.98.798.798.928.743.02M
April 14, 20268.88.868.868.888.723.54M
April 13, 20268.638.778.778.778.613.37M
April 10, 20268.588.688.688.758.553.37M
April 09, 20268.698.558.558.738.533.78M
April 08, 20268.78.758.758.768.623.97M
April 07, 20268.648.548.548.678.493.78M
April 03, 20268.718.668.668.758.574.26M
April 02, 20268.838.678.678.878.624.32M
April 01, 20268.958.868.869.018.834.17M
March 31, 20269.068.868.869.188.836.76M
March 30, 20269.299.079.079.329.027.86M
March 27, 20269.19.369.369.389.047.85M
March 26, 202699.149.149.2597.62M
March 25, 20268.839.039.039.058.746.56M
March 24, 20268.658.798.798.818.549.89M
March 23, 20268.848.418.418.848.3912.38M
March 20, 20269.28.938.939.38.939.93M
March 19, 20269.479.129.129.529.099.06M
March 18, 20269.419.399.399.449.2816M
March 17, 20268.729.59.59.58.728.55M
March 16, 20268.558.648.648.698.514.59M
March 13, 20268.558.558.558.688.544.19M
March 12, 20268.748.578.578.788.564.79M
March 11, 20268.778.768.769.038.696.61M
March 10, 20268.518.618.728.678.512.11M
March 09, 20268.598.548.548.78.456.77M
March 06, 20268.518.78.78.728.55.56M
March 05, 20268.658.538.538.678.56.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved