Shenzhen Centralcon Investment Holding Co., Ltd. (000042.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000042.SZ Historical Return
If you invested ¥1000 in Shenzhen Centralcon Investment Holding Co., Ltd. (000042.SZ) 10 years ago, it would be worth ¥443.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.89, while ¥1000 invested 1 year ago would be worth ¥940.3. This corresponds to total returns of -55.66%, 2.89%, -5.97%, respectively, with annualized returns of -7.81%, 0.57%, -5.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000042.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.37 | 8.19 | 8.19 | 8.37 | 8.14 | 4.82M |
| September 10, 2026 | 8.51 | 8.38 | 8.38 | 8.54 | 8.38 | 3.33M |
| September 09, 2026 | 8.72 | 8.54 | 8.54 | 8.72 | 8.49 | 3.89M |
| September 08, 2026 | 8.72 | 8.68 | 8.68 | 8.77 | 8.61 | 4.7M |
| September 07, 2026 | 8.73 | 8.69 | 8.69 | 8.78 | 8.63 | 4.87M |
| September 04, 2026 | 8.72 | 8.76 | 8.76 | 8.91 | 8.67 | 7.05M |
| September 03, 2026 | 8.71 | 8.71 | 8.71 | 8.82 | 8.66 | 4.63M |
| September 02, 2026 | 8.71 | 8.71 | 8.71 | 8.78 | 8.51 | 6.76M |
| September 01, 2026 | 8.53 | 8.71 | 8.71 | 8.75 | 8.5 | 7.19M |
| August 31, 2026 | 8.95 | 8.65 | 8.65 | 9.09 | 8.58 | 12.16M |
| August 28, 2026 | 8.51 | 8.69 | 8.69 | 8.69 | 8.51 | 5.84M |
| August 27, 2026 | 8.57 | 8.55 | 8.55 | 8.67 | 8.48 | 5.57M |
| August 26, 2026 | 8.38 | 8.62 | 8.62 | 8.89 | 8.38 | 9.21M |
| August 25, 2026 | 8.11 | 8.44 | 8.44 | 8.48 | 8.09 | 9.73M |
| August 24, 2026 | 8.76 | 8.13 | 8.13 | 8.83 | 8.11 | 15.03M |
| August 21, 2026 | 8.91 | 8.76 | 8.76 | 9.03 | 8.58 | 13.58M |
| August 20, 2026 | 8.9 | 9.05 | 9.05 | 9.14 | 8.88 | 7.42M |
| August 19, 2026 | 8.99 | 8.82 | 8.82 | 9.06 | 8.79 | 4.66M |
| August 18, 2026 | 8.76 | 8.97 | 8.97 | 9.08 | 8.76 | 5.46M |
| August 17, 2026 | 8.71 | 8.84 | 8.84 | 8.85 | 8.61 | 4.87M |
| August 14, 2026 | 8.99 | 8.79 | 8.79 | 9.02 | 8.7 | 7.53M |
| August 13, 2026 | 9.23 | 9.01 | 9.01 | 9.25 | 9.01 | 5.78M |
| August 12, 2026 | 8.8 | 9.21 | 9.21 | 9.46 | 8.77 | 11.22M |
| August 11, 2026 | 8.45 | 8.79 | 8.79 | 8.97 | 8.44 | 8.33M |
| August 10, 2026 | 8.43 | 8.47 | 8.47 | 8.51 | 8.39 | 3.19M |
| August 07, 2026 | 8.4 | 8.39 | 8.39 | 8.49 | 8.31 | 5.49M |
| August 06, 2026 | 8.26 | 8.41 | 8.41 | 8.47 | 8.26 | 5.32M |
| August 05, 2026 | 8.24 | 8.31 | 8.31 | 8.35 | 8.17 | 4.54M |
| August 04, 2026 | 8.12 | 8.23 | 8.23 | 8.28 | 8.1 | 5.24M |
| August 03, 2026 | 8.11 | 8.12 | 8.12 | 8.18 | 8.04 | 2.78M |
| July 31, 2026 | 8.06 | 8.12 | 8.12 | 8.23 | 8.04 | 5.59M |
| July 30, 2026 | 8.11 | 8.06 | 8.06 | 8.25 | 8.02 | 5.39M |
| July 29, 2026 | 7.85 | 8.08 | 8.08 | 8.2 | 7.84 | 6.95M |
| July 28, 2026 | 7.83 | 7.87 | 7.87 | 8 | 7.81 | 4.14M |
| July 27, 2026 | 7.72 | 7.85 | 7.85 | 7.94 | 7.67 | 4.75M |
| July 24, 2026 | 7.8 | 7.74 | 7.74 | 7.92 | 7.72 | 4.05M |
| July 23, 2026 | 7.78 | 7.9 | 7.9 | 7.94 | 7.69 | 4.22M |
| July 22, 2026 | 7.93 | 7.78 | 7.78 | 7.93 | 7.7 | 7.15M |
| July 21, 2026 | 8.24 | 7.97 | 7.97 | 8.27 | 7.88 | 12.51M |
| July 20, 2026 | 7.94 | 8.3 | 8.3 | 8.62 | 7.91 | 18.27M |
| July 17, 2026 | 8.23 | 7.84 | 7.84 | 8.31 | 7.84 | 9.07M |
| July 16, 2026 | 7.92 | 8.28 | 8.28 | 8.49 | 7.85 | 13.05M |
| July 15, 2026 | 8.4 | 8.02 | 8.02 | 8.51 | 8.01 | 17.15M |
| July 14, 2026 | 7.83 | 7.92 | 7.92 | 8.01 | 7.33 | 9.02M |
| July 13, 2026 | 7.71 | 7.8 | 7.8 | 7.88 | 7.64 | 5.62M |
| July 10, 2026 | 7.63 | 7.78 | 7.78 | 7.93 | 7.57 | 6.15M |
| July 09, 2026 | 7.5 | 7.69 | 7.69 | 8 | 7.41 | 8.36M |
| July 08, 2026 | 7.3 | 7.52 | 7.52 | 7.8 | 7.3 | 7.87M |
| July 07, 2026 | 7.87 | 7.3 | 7.3 | 7.87 | 7.25 | 7.64M |
| July 06, 2026 | 7.62 | 7.84 | 7.84 | 8.03 | 7.55 | 7.66M |
| July 03, 2026 | 7.46 | 7.61 | 7.61 | 7.74 | 7.38 | 7.07M |
| July 02, 2026 | 7.65 | 7.41 | 7.41 | 7.86 | 7.37 | 8.92M |
| July 01, 2026 | 7.65 | 7.66 | 7.66 | 7.77 | 7.35 | 8.97M |
| June 30, 2026 | 8.21 | 7.65 | 7.65 | 8.47 | 7.5 | 13.61M |
| June 29, 2026 | 8.36 | 8.21 | 8.21 | 8.46 | 7.82 | 10.6M |
| June 26, 2026 | 8.93 | 8.34 | 8.34 | 8.95 | 8.14 | 14.19M |
| June 25, 2026 | 9.75 | 8.95 | 8.95 | 9.92 | 8.88 | 14.91M |
| June 24, 2026 | 10.03 | 9.85 | 9.85 | 10.34 | 9.78 | 12.05M |
| June 23, 2026 | 9.02 | 9.9 | 9.9 | 9.9 | 9 | 8.91M |
| June 22, 2026 | 8.9 | 9 | 9 | 9.05 | 8.75 | 4.14M |
AD
