Shenzhen Centralcon Investment Holding Co., Ltd. (000042.SZ) SHZ

Currency In CNY

AD

000042.SZ Historical Return

If you invested ¥1000 in Shenzhen Centralcon Investment Holding Co., Ltd. (000042.SZ) 10 years ago, it would be worth ¥498.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.14, while ¥1000 invested 1 year ago would be worth ¥981.86. This corresponds to total returns of -50.18%, 15.01%, -1.81%, respectively, with annualized returns of -6.73%, 2.84%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000042.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.068.128.128.238.045.59M
July 30, 20268.118.068.068.258.025.39M
July 29, 20267.858.088.088.27.846.95M
July 28, 20267.837.877.8787.814.14M
July 27, 20267.727.857.857.947.674.75M
July 24, 20267.87.747.747.927.724.05M
July 23, 20267.787.97.97.947.694.22M
July 22, 20267.937.787.787.937.77.15M
July 21, 20268.247.977.978.277.8812.51M
July 20, 20267.948.38.38.627.9118.27M
July 17, 20268.237.847.848.317.849.07M
July 16, 20267.928.288.288.497.8513.05M
July 15, 20268.48.028.028.518.0117.15M
July 14, 20267.837.927.928.017.339.02M
July 13, 20267.717.87.87.887.645.62M
July 10, 20267.637.787.787.937.576.15M
July 09, 20267.57.697.6987.418.36M
July 08, 20267.37.527.527.87.37.87M
July 07, 20267.877.37.37.877.257.64M
July 06, 20267.627.847.848.037.557.66M
July 03, 20267.467.617.617.747.387.07M
July 02, 20267.657.417.417.867.378.92M
July 01, 20267.657.667.667.777.358.97M
June 30, 20268.217.657.658.477.513.61M
June 29, 20268.368.218.218.467.8210.6M
June 26, 20268.938.348.348.958.1414.19M
June 25, 20269.758.958.959.928.8814.91M
June 24, 202610.039.859.8510.349.7812.05M
June 23, 20269.029.99.99.998.91M
June 22, 20268.9999.058.754.14M
June 18, 20269.148.938.939.158.924.42M
June 17, 20269.379.099.099.529.065.78M
June 16, 20269.369.49.49.519.154.48M
June 15, 20269.029.359.359.449.026.57M
June 12, 20268.968.958.959.068.847.54M
June 11, 20269.198.958.959.198.857.7M
June 10, 20269.359.219.219.49.135.13M
June 09, 20269.719.429.429.719.257.06M
June 08, 20269.899.639.63109.617.09M
June 05, 20269.989.979.9710.149.875.43M
June 04, 20269.879.999.9910.159.856.72M
June 03, 20269.779.99.99.929.724.17M
June 02, 20269.959.779.779.969.74.83M
June 01, 20269.759.949.94109.695.9M
May 29, 2026109.89.810.239.797.55M
May 28, 20269.899.949.9410.059.844.92M
May 27, 20269.879.869.869.969.714.91M
May 26, 202610.149.949.9410.149.6411.22M
May 25, 202610.1210.1410.1510.2810.054.71M
May 22, 202610.0210.0310.0310.099.94.6M
May 21, 202610.0810.0210.0210.449.977.32M
May 20, 202610.2710.2310.2310.3910.144.95M
May 19, 202610.310.3210.3210.4910.215.16M
May 18, 202610.0810.2710.2710.3410.076.01M
May 15, 202610.0610.1110.1110.139.976.55M
May 14, 202610.1910.0910.0910.3510.096.42M
May 13, 202610.1710.1710.1710.3310.098.97M
May 12, 20261010.2510.2510.329.939.79M
May 11, 202610.0610.0110.0110.169.8113.42M
May 08, 20269.6110.1610.1610.239.614.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved