Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ) SHZ

11.25

+0.41(+3.78%)

Updated at September 08 11:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5410.8410.8410.8710.4211.22M
September 04, 202510.6810.510.510.7810.3512.01M
September 03, 202510.8710.6310.6311.310.5819.75M
September 02, 202511.0710.8110.8111.1310.7310.41M
September 01, 202511.1111.1211.1211.2111.026.89M
August 29, 202511.1811.111.111.2311.097.25M
August 28, 202511.0711.2411.2411.310.8811.15M
August 27, 202511.411.0711.0711.4411.0612.76M
August 26, 202511.3911.4611.4611.5111.2910.31M
August 25, 202511.5511.411.411.5611.2614.46M
August 22, 202511.4911.5111.5111.5211.3210.41M
August 21, 202511.711.5211.5211.7411.4612.01M
August 20, 202511.5211.7411.7411.7611.4415.32M
August 19, 202511.6511.611.611.7411.4912.91M
August 18, 202511.5611.6811.6811.8311.5221.17M
August 15, 202511.2611.3311.3311.3611.1814.67M
August 14, 202511.6511.2911.2911.7611.2621.94M
August 13, 202512.1111.7811.7812.2311.7229.96M
August 12, 202511.6712.0412.0412.2811.5743.24M
August 11, 202510.9211.511.511.710.9226.77M
August 08, 202510.9410.8910.8911.0810.868.75M
August 07, 202510.710.9810.9811.0210.6814.38M
August 06, 202510.7510.7110.7110.7510.684.7M
August 05, 202510.610.7610.7610.7610.598.49M
August 04, 202510.4310.610.610.6110.434.02M
August 01, 202510.4510.5410.5410.5710.443.71M
July 31, 202510.5610.4710.4710.6510.455.08M
July 30, 202510.710.5710.5710.710.457.15M
July 29, 202510.810.6710.6710.810.65.35M
July 28, 202510.7410.7610.7610.8210.716.93M
July 25, 202510.5710.7310.7310.7510.576.11M
July 24, 202510.5310.610.610.6110.535.45M
July 23, 202510.6710.5610.5610.7110.556.48M
July 22, 202510.8110.6710.6710.8110.626.46M
July 21, 202510.7110.7710.7710.810.686.39M
July 18, 202510.7110.8310.8310.8910.588.82M
July 17, 202510.6210.710.710.7210.564.67M
July 16, 202510.5610.610.610.6410.544.08M
July 15, 202510.6910.5610.5610.7110.487.28M
July 14, 202510.7310.7210.7210.8210.76.73M
July 11, 20251110.7310.731110.5715.69M
July 10, 202511.0911.0811.0811.1610.965.31M
July 09, 202511.211.1311.1311.2811.076.3M
July 08, 202510.9511.2211.2211.2710.9110.3M
July 07, 202510.8810.9810.9811.0310.865.16M
July 04, 202511.1910.910.911.2210.899.36M
July 03, 202511.1911.2211.2211.2511.147.42M
July 02, 202511.2611.1911.1911.3611.0413.43M
July 01, 202511.0811.2411.2411.2611.0212.03M
June 30, 202511.111.0911.0911.17119.36M
June 27, 202511.0511.111.111.2310.9910.28M
June 26, 202511.0311.0311.0311.2511.027.46M
June 25, 202511.0911.0611.0611.1310.898M
June 24, 202510.9311.0711.0711.1410.928.37M
June 23, 202510.610.9210.9211.0510.68.09M
June 20, 202511.0910.7310.7311.1510.7310.57M
June 19, 20251111.111.111.581117.97M
June 18, 202510.9411.0911.0911.1410.7110.96M
June 17, 202510.9510.9510.9511.0510.837.18M
June 16, 202510.9410.9110.9111.0610.876.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved