Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000045.SZ Historical Return
If you invested ¥1000 in Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ) 10 years ago, it would be worth ¥802.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.92, while ¥1000 invested 1 year ago would be worth ¥900.96. This corresponds to total returns of -19.74%, 24.19%, -9.9%, respectively, with annualized returns of -2.17%, 4.43%, -9.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000045.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.13 | 10.37 | 10.37 | 10.37 | 9.92 | 6.83M |
| August 20, 2026 | 10.1 | 10.24 | 10.24 | 10.25 | 10.04 | 6.12M |
| August 19, 2026 | 10.3 | 10.04 | 10.04 | 10.32 | 9.99 | 8.31M |
| August 18, 2026 | 10.05 | 10.13 | 10.13 | 10.13 | 9.99 | 5.21M |
| August 17, 2026 | 10.01 | 10.06 | 10.06 | 10.08 | 9.93 | 5.08M |
| August 14, 2026 | 10.08 | 10.06 | 10.06 | 10.15 | 9.96 | 3.67M |
| August 13, 2026 | 10.24 | 10.07 | 10.07 | 10.3 | 10.06 | 5.89M |
| August 12, 2026 | 9.95 | 10.17 | 10.17 | 10.2 | 9.93 | 5.23M |
| August 11, 2026 | 9.99 | 9.98 | 9.98 | 10.05 | 9.89 | 3.77M |
| August 10, 2026 | 9.95 | 10.03 | 10.03 | 10.03 | 9.79 | 5.15M |
| August 07, 2026 | 10.13 | 9.93 | 9.93 | 10.13 | 9.82 | 6.39M |
| August 06, 2026 | 9.95 | 10.13 | 10.13 | 10.14 | 9.9 | 8.33M |
| August 05, 2026 | 9.85 | 9.98 | 9.98 | 10.01 | 9.8 | 8.08M |
| August 04, 2026 | 9.8 | 9.85 | 9.85 | 9.85 | 9.7 | 6.63M |
| August 03, 2026 | 9.58 | 9.77 | 9.77 | 9.79 | 9.55 | 8.33M |
| July 31, 2026 | 9.53 | 9.62 | 9.62 | 9.71 | 9.53 | 9.3M |
| July 30, 2026 | 9.51 | 9.52 | 9.52 | 9.73 | 9.51 | 11.9M |
| July 29, 2026 | 9.87 | 9.58 | 9.58 | 9.9 | 9.4 | 18.62M |
| July 28, 2026 | 9.3 | 9.96 | 9.96 | 9.96 | 9.29 | 12.35M |
| July 27, 2026 | 8.68 | 9.05 | 9.05 | 9.08 | 8.66 | 5.25M |
| July 24, 2026 | 9.24 | 8.74 | 8.74 | 9.24 | 8.7 | 3.42M |
| July 23, 2026 | 8.65 | 8.94 | 8.94 | 8.96 | 8.6 | 4.73M |
| July 22, 2026 | 8.85 | 8.67 | 8.67 | 8.95 | 8.63 | 5.22M |
| July 21, 2026 | 8.82 | 8.83 | 8.83 | 8.94 | 8.48 | 8.55M |
| July 20, 2026 | 8.92 | 8.87 | 8.87 | 9.18 | 8.71 | 7.05M |
| July 17, 2026 | 9.24 | 8.93 | 8.93 | 9.37 | 8.91 | 6.38M |
| July 16, 2026 | 9.21 | 9.27 | 9.27 | 9.48 | 9.14 | 5.15M |
| July 15, 2026 | 9.24 | 9.29 | 9.29 | 9.36 | 9.15 | 4.61M |
| July 14, 2026 | 9.17 | 9.26 | 9.26 | 9.27 | 9.01 | 4.08M |
| July 13, 2026 | 9.64 | 9.09 | 9.09 | 9.64 | 9.05 | 5.19M |
| July 10, 2026 | 9.63 | 9.62 | 9.62 | 9.86 | 9.51 | 4.65M |
| July 09, 2026 | 9.48 | 9.58 | 9.58 | 9.6 | 9.26 | 5.1M |
| July 08, 2026 | 9.57 | 9.5 | 9.5 | 9.69 | 9.43 | 4.16M |
| July 07, 2026 | 9.74 | 9.62 | 9.62 | 9.82 | 9.56 | 4.45M |
| July 06, 2026 | 10.02 | 9.84 | 9.84 | 10.08 | 9.75 | 5.07M |
| July 03, 2026 | 10.13 | 10.04 | 10.04 | 10.25 | 9.93 | 6.04M |
| July 02, 2026 | 10.15 | 10.08 | 10.08 | 10.39 | 10.02 | 6.17M |
| July 01, 2026 | 10.55 | 10.29 | 10.29 | 10.55 | 10.22 | 6.8M |
| June 30, 2026 | 9.87 | 10.54 | 10.54 | 10.64 | 9.85 | 11M |
| June 29, 2026 | 10.1 | 9.95 | 9.95 | 10.13 | 9.79 | 7.34M |
| June 26, 2026 | 10.1 | 10 | 10 | 10.42 | 9.9 | 6.38M |
| June 25, 2026 | 10.36 | 10.15 | 10.15 | 10.41 | 10.07 | 6.05M |
| June 24, 2026 | 10.56 | 10.36 | 10.36 | 10.66 | 10.14 | 7.74M |
| June 23, 2026 | 10.51 | 10.67 | 10.67 | 11.13 | 10.46 | 8.82M |
| June 22, 2026 | 10.7 | 10.55 | 10.55 | 10.79 | 10.28 | 7.69M |
| June 18, 2026 | 11.11 | 10.73 | 10.73 | 11.16 | 10.72 | 6.87M |
| June 17, 2026 | 10.99 | 11.2 | 11.2 | 11.29 | 10.98 | 6M |
| June 16, 2026 | 10.94 | 11.06 | 11.06 | 11.16 | 10.74 | 4.66M |
| June 15, 2026 | 10.79 | 10.9 | 10.9 | 10.94 | 10.65 | 4.34M |
| June 12, 2026 | 10.74 | 10.66 | 10.66 | 10.85 | 10.46 | 5.51M |
| June 11, 2026 | 10.77 | 10.6 | 10.6 | 10.79 | 10.46 | 4.91M |
| June 10, 2026 | 11 | 10.78 | 10.78 | 11 | 10.58 | 6.14M |
| June 09, 2026 | 11.05 | 11.11 | 11.11 | 11.23 | 10.88 | 5.41M |
| June 08, 2026 | 11.42 | 10.99 | 10.99 | 11.51 | 10.8 | 9.07M |
| June 05, 2026 | 11.2 | 11.54 | 11.54 | 11.79 | 11.18 | 9M |
| June 04, 2026 | 11.31 | 11.3 | 11.3 | 11.42 | 11.2 | 4.87M |
| June 03, 2026 | 11.25 | 11.29 | 11.29 | 11.48 | 11.19 | 6.21M |
| June 02, 2026 | 11.37 | 11.25 | 11.25 | 11.43 | 11.16 | 5.57M |
| June 01, 2026 | 11.1 | 11.38 | 11.38 | 11.52 | 11.05 | 7.08M |
| May 29, 2026 | 11.88 | 11.28 | 11.28 | 11.92 | 11.05 | 12.52M |
AD
