Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000045.SZ Historical Return
If you invested ¥1000 in Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ) 10 years ago, it would be worth ¥712.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.84, while ¥1000 invested 1 year ago would be worth ¥847.95. This corresponds to total returns of -28.71%, -4.42%, -15.21%, respectively, with annualized returns of -3.33%, -0.9%, -15.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000045.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.63 | 9.62 | 9.62 | 9.86 | 9.51 | 4.65M |
| July 09, 2026 | 9.48 | 9.58 | 9.58 | 9.6 | 9.26 | 5.1M |
| July 08, 2026 | 9.57 | 9.5 | 9.5 | 9.69 | 9.43 | 4.16M |
| July 07, 2026 | 9.74 | 9.62 | 9.62 | 9.82 | 9.56 | 4.45M |
| July 06, 2026 | 10.02 | 9.84 | 9.84 | 10.08 | 9.75 | 5.07M |
| July 03, 2026 | 10.13 | 10.04 | 10.04 | 10.25 | 9.93 | 6.04M |
| July 02, 2026 | 10.15 | 10.08 | 10.08 | 10.39 | 10.02 | 6.17M |
| July 01, 2026 | 10.55 | 10.29 | 10.29 | 10.55 | 10.22 | 6.8M |
| June 30, 2026 | 9.87 | 10.54 | 10.54 | 10.64 | 9.85 | 11M |
| June 29, 2026 | 10.1 | 9.95 | 9.95 | 10.13 | 9.79 | 7.34M |
| June 26, 2026 | 10.1 | 10 | 10 | 10.42 | 9.9 | 6.38M |
| June 25, 2026 | 10.36 | 10.15 | 10.15 | 10.41 | 10.07 | 6.05M |
| June 24, 2026 | 10.56 | 10.36 | 10.36 | 10.66 | 10.14 | 7.74M |
| June 23, 2026 | 10.51 | 10.67 | 10.67 | 11.13 | 10.46 | 8.82M |
| June 22, 2026 | 10.7 | 10.55 | 10.55 | 10.79 | 10.28 | 7.69M |
| June 18, 2026 | 11.11 | 10.73 | 10.73 | 11.16 | 10.72 | 6.87M |
| June 17, 2026 | 10.99 | 11.2 | 11.2 | 11.29 | 10.98 | 6M |
| June 16, 2026 | 10.94 | 11.06 | 11.06 | 11.16 | 10.74 | 4.66M |
| June 15, 2026 | 10.79 | 10.9 | 10.9 | 10.94 | 10.65 | 4.34M |
| June 12, 2026 | 10.74 | 10.66 | 10.66 | 10.85 | 10.46 | 5.51M |
| June 11, 2026 | 10.77 | 10.6 | 10.6 | 10.79 | 10.46 | 4.91M |
| June 10, 2026 | 11 | 10.78 | 10.78 | 11 | 10.58 | 6.14M |
| June 09, 2026 | 11.05 | 11.11 | 11.11 | 11.23 | 10.88 | 5.41M |
| June 08, 2026 | 11.42 | 10.99 | 10.99 | 11.51 | 10.8 | 9.07M |
| June 05, 2026 | 11.2 | 11.54 | 11.54 | 11.79 | 11.18 | 9M |
| June 04, 2026 | 11.31 | 11.3 | 11.3 | 11.42 | 11.2 | 4.87M |
| June 03, 2026 | 11.25 | 11.29 | 11.29 | 11.48 | 11.19 | 6.21M |
| June 02, 2026 | 11.37 | 11.25 | 11.25 | 11.43 | 11.16 | 5.57M |
| June 01, 2026 | 11.1 | 11.38 | 11.38 | 11.52 | 11.05 | 7.08M |
| May 29, 2026 | 11.88 | 11.28 | 11.28 | 11.92 | 11.05 | 12.52M |
| May 28, 2026 | 11.66 | 11.91 | 11.91 | 12 | 11.6 | 6.69M |
| May 27, 2026 | 12.02 | 11.7 | 11.7 | 12.24 | 11.62 | 9.76M |
| May 26, 2026 | 12.03 | 12.06 | 12.06 | 12.24 | 11.89 | 7.74M |
| May 25, 2026 | 12.25 | 12.07 | 12.07 | 12.29 | 11.9 | 8.21M |
| May 22, 2026 | 11.98 | 12.2 | 12.2 | 12.3 | 11.73 | 10.21M |
| May 21, 2026 | 11.98 | 11.81 | 11.81 | 12.8 | 11.81 | 12.76M |
| May 20, 2026 | 12.25 | 12.2 | 12.2 | 12.29 | 12.01 | 6.78M |
| May 19, 2026 | 11.99 | 12.27 | 12.27 | 12.27 | 11.88 | 8.16M |
| May 18, 2026 | 11.98 | 12.05 | 12.05 | 12.1 | 11.81 | 8.03M |
| May 15, 2026 | 12.25 | 12.05 | 12.05 | 12.33 | 11.95 | 7.84M |
| May 14, 2026 | 12.43 | 12.24 | 12.24 | 12.48 | 12.17 | 9.57M |
| May 13, 2026 | 12.2 | 12.36 | 12.36 | 12.44 | 12.18 | 8.77M |
| May 12, 2026 | 12.23 | 12.29 | 12.29 | 12.54 | 12.13 | 10.55M |
| May 11, 2026 | 12.22 | 12.27 | 12.27 | 12.32 | 12.16 | 7.22M |
| May 08, 2026 | 12.1 | 12.27 | 12.27 | 12.3 | 12.02 | 8.35M |
| May 07, 2026 | 12.2 | 12.18 | 12.18 | 12.24 | 12.11 | 6.24M |
| May 06, 2026 | 12.07 | 12.14 | 12.14 | 12.22 | 12.01 | 8.09M |
| April 30, 2026 | 11.74 | 12.01 | 12.01 | 12.06 | 11.73 | 8.38M |
| April 29, 2026 | 11.66 | 11.71 | 11.71 | 11.88 | 11.63 | 5.11M |
| April 28, 2026 | 11.87 | 11.66 | 11.66 | 11.88 | 11.64 | 5.73M |
| April 27, 2026 | 11.85 | 11.89 | 11.89 | 11.94 | 11.66 | 6.45M |
| April 24, 2026 | 11.77 | 11.88 | 11.88 | 12.04 | 11.76 | 6.99M |
| April 23, 2026 | 11.93 | 11.82 | 11.82 | 11.96 | 11.66 | 7.36M |
| April 22, 2026 | 11.99 | 11.94 | 11.94 | 12.02 | 11.89 | 6.45M |
| April 21, 2026 | 11.85 | 12.1 | 12.1 | 12.17 | 11.55 | 14.04M |
| April 20, 2026 | 11.93 | 11.89 | 11.89 | 11.99 | 11.81 | 9.02M |
| April 17, 2026 | 12.1 | 11.97 | 11.97 | 12.1 | 11.93 | 6.93M |
| April 16, 2026 | 12.04 | 12.16 | 12.16 | 12.17 | 11.8 | 10.19M |
| April 15, 2026 | 12.19 | 12.03 | 12.03 | 12.22 | 12.02 | 6.7M |
| April 14, 2026 | 12.09 | 12.15 | 12.15 | 12.17 | 12 | 8.74M |
AD
