Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ) SHZ

11.25

-0.13(-1.14%)

Updated at June 02 03:04PM

Currency In CNY

000045.SZ Historical Return

If you invested ¥1000 in Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ) 10 years ago, it would be worth ¥898.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.79, while ¥1000 invested 1 year ago would be worth ¥1,016.26. This corresponds to total returns of -10.14%, 31.58%, 1.63%, respectively, with annualized returns of -1.06%, 5.64%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000045.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.37	11.25	11.25	11.43	11.16	5.57M
June 01, 2026	11.1	11.38	11.38	11.52	11.05	7.08M
May 29, 2026	11.88	11.28	11.28	11.92	11.05	12.52M
May 28, 2026	11.66	11.91	11.91	12	11.6	6.69M
May 27, 2026	12.02	11.7	11.7	12.24	11.62	9.76M
May 26, 2026	12.03	12.06	12.06	12.24	11.89	7.74M
May 25, 2026	12.25	12.07	12.07	12.29	11.9	8.21M
May 22, 2026	11.98	12.2	12.2	12.3	11.73	10.21M
May 21, 2026	11.98	11.81	11.81	12.8	11.81	12.76M
May 20, 2026	12.25	12.2	12.2	12.29	12.01	6.78M
May 19, 2026	11.99	12.27	12.27	12.27	11.88	8.16M
May 18, 2026	11.98	12.05	12.05	12.1	11.81	8.03M
May 15, 2026	12.25	12.05	12.05	12.33	11.95	7.84M
May 14, 2026	12.43	12.24	12.24	12.48	12.17	9.57M
May 13, 2026	12.2	12.36	12.36	12.44	12.18	8.77M
May 12, 2026	12.23	12.29	12.29	12.54	12.13	10.55M
May 11, 2026	12.22	12.27	12.27	12.32	12.16	7.22M
May 08, 2026	12.1	12.27	12.27	12.3	12.02	8.35M
May 07, 2026	12.2	12.18	12.18	12.24	12.11	6.24M
May 06, 2026	12.07	12.14	12.14	12.22	12.01	8.09M
April 30, 2026	11.74	12.01	12.01	12.06	11.73	8.38M
April 29, 2026	11.66	11.71	11.71	11.88	11.63	5.11M
April 28, 2026	11.87	11.66	11.66	11.88	11.64	5.73M
April 27, 2026	11.85	11.89	11.89	11.94	11.66	6.45M
April 24, 2026	11.77	11.88	11.88	12.04	11.76	6.99M
April 23, 2026	11.93	11.82	11.82	11.96	11.66	7.36M
April 22, 2026	11.99	11.94	11.94	12.02	11.89	6.45M
April 21, 2026	11.85	12.1	12.1	12.17	11.55	14.04M
April 20, 2026	11.93	11.89	11.89	11.99	11.81	9.02M
April 17, 2026	12.1	11.97	11.97	12.1	11.93	6.93M
April 16, 2026	12.04	12.16	12.16	12.17	11.8	10.19M
April 15, 2026	12.19	12.03	12.03	12.22	12.02	6.7M
April 14, 2026	12.09	12.15	12.15	12.17	12	8.74M
April 13, 2026	12.15	12.04	12.04	12.23	12	9.25M
April 10, 2026	12.19	12.17	12.17	12.43	12.16	9.09M
April 09, 2026	12.43	12.12	12.12	12.43	12.09	11.59M
April 08, 2026	12.45	12.55	12.55	12.62	12.4	12.74M
April 07, 2026	12.17	12.29	12.29	12.34	12.01	10.68M
April 03, 2026	12.78	12.2	12.2	12.89	12.12	14.44M
April 02, 2026	13.55	12.77	12.77	13.6	12.75	21.58M
April 01, 2026	14.1	13.69	13.69	14.13	13.41	21.85M
March 31, 2026	14.35	13.97	13.97	14.91	13.65	30.73M
March 30, 2026	14.03	14.55	14.55	14.84	13.8	33.14M
March 27, 2026	13.49	14.41	14.41	14.42	13.31	37.11M
March 26, 2026	13.85	13.63	13.63	13.86	13.51	23.95M
March 25, 2026	13.4	13.98	13.98	13.98	13.27	36.75M
March 24, 2026	12.99	13.18	13.18	13.53	12.78	20.84M
March 23, 2026	13.35	12.73	12.73	13.57	12.6	29.19M
March 20, 2026	13.37	13.6	13.6	13.71	13.26	34.49M
March 19, 2026	13.2	13.29	13.29	13.49	13.11	15.25M
March 18, 2026	12.8	13.38	13.38	13.41	12.8	19.57M
March 17, 2026	13.24	12.8	12.8	13.35	12.8	9.08M
March 16, 2026	12.9	13.16	13.16	13.16	12.8	8.94M
March 13, 2026	13.14	12.96	12.96	13.25	12.91	8.28M
March 12, 2026	13.29	13.14	13.14	13.39	13.06	10.09M
March 11, 2026	13.05	13.29	13.29	13.33	12.98	15.28M
March 10, 2026	12.91	13.09	13.05	13.23	12.6	11.91M
March 09, 2026	12.55	12.51	12.51	12.82	12.34	11.55M
March 06, 2026	12.91	12.78	12.78	12.91	12.52	23.91M
March 05, 2026	12.24	13.2	13.2	13.2	12.24	15.32M