Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000045.SZ Historical Return
If you invested ¥1000 in Shenzhen Textile (Holdings) Co., Ltd. (000045.SZ) 10 years ago, it would be worth ¥767.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.36, while ¥1000 invested 1 year ago would be worth ¥712.64. This corresponds to total returns of -23.22%, 18.24%, -28.74%, respectively, with annualized returns of -2.61%, 3.41%, -28.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000045.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.26 | 10.09 | 10.09 | 10.3 | 10.08 | 3.09M |
| October 20, 2026 | 10.2 | 10.2 | 10.2 | 10.31 | 10.14 | 2.62M |
| October 19, 2026 | 10.24 | 10.18 | 10.18 | 10.29 | 9.98 | 4.46M |
| October 16, 2026 | 10.35 | 10.34 | 10.34 | 10.55 | 10.26 | 3.97M |
| October 15, 2026 | 10.37 | 10.26 | 10.26 | 10.46 | 10.2 | 3.89M |
| October 14, 2026 | 10.71 | 10.55 | 10.55 | 10.76 | 10.53 | 3M |
| October 13, 2026 | 10.49 | 10.77 | 10.77 | 10.85 | 10.42 | 4.96M |
| October 12, 2026 | 10.89 | 10.67 | 10.67 | 10.95 | 10.6 | 3.93M |
| October 09, 2026 | 11.02 | 10.94 | 10.94 | 11.09 | 10.54 | 7.34M |
| October 08, 2026 | 11.1 | 11.06 | 11.06 | 11.34 | 11.03 | 5.27M |
| September 30, 2026 | 11.25 | 11.13 | 11.13 | 11.28 | 11.07 | 4.01M |
| September 29, 2026 | 11.21 | 11.21 | 11.21 | 11.37 | 11.14 | 6.46M |
| September 28, 2026 | 11.08 | 11.25 | 11.25 | 11.31 | 11.03 | 6.33M |
| September 24, 2026 | 11.21 | 11.09 | 11.09 | 11.3 | 11.03 | 2.93M |
| September 23, 2026 | 11.03 | 11.25 | 11.25 | 11.47 | 11.03 | 3.61M |
| September 22, 2026 | 11.26 | 11.18 | 11.18 | 11.41 | 11.13 | 4.41M |
| September 21, 2026 | 11.13 | 11.33 | 11.33 | 11.37 | 11.01 | 5.39M |
| September 18, 2026 | 11.03 | 11.08 | 11.08 | 11.14 | 10.98 | 3.61M |
| September 17, 2026 | 10.75 | 10.97 | 10.97 | 11.02 | 10.75 | 3.88M |
| September 16, 2026 | 10.68 | 10.81 | 10.81 | 10.84 | 10.65 | 2.13M |
| September 15, 2026 | 10.86 | 10.72 | 10.72 | 10.94 | 10.69 | 2.66M |
| September 11, 2026 | 10.88 | 10.78 | 10.78 | 10.89 | 10.65 | 3.23M |
| September 10, 2026 | 10.9 | 10.91 | 10.91 | 11.01 | 10.84 | 2.85M |
| September 09, 2026 | 10.92 | 10.99 | 10.99 | 11.01 | 10.88 | 2.81M |
| September 08, 2026 | 10.85 | 11.01 | 11.01 | 11.07 | 10.85 | 4.82M |
| September 07, 2026 | 10.9 | 10.86 | 10.86 | 10.98 | 10.83 | 4.5M |
| September 04, 2026 | 10.93 | 10.96 | 10.96 | 11.24 | 10.9 | 5.68M |
| September 03, 2026 | 11.02 | 10.93 | 10.93 | 11.17 | 10.92 | 6.18M |
| September 02, 2026 | 11.24 | 11.08 | 11.08 | 11.3 | 11.02 | 5.63M |
| September 01, 2026 | 11.11 | 11.3 | 11.3 | 11.35 | 11.03 | 7.99M |
| August 31, 2026 | 11.01 | 11.11 | 11.11 | 11.13 | 10.9 | 7.82M |
| August 28, 2026 | 10.75 | 11.12 | 11.12 | 11.54 | 10.62 | 12.49M |
| August 27, 2026 | 10.64 | 10.75 | 10.75 | 10.75 | 10.62 | 6.36M |
| August 26, 2026 | 10.78 | 10.69 | 10.69 | 11.08 | 10.65 | 11.05M |
| August 25, 2026 | 10.52 | 10.77 | 10.77 | 10.82 | 10.41 | 9.65M |
| August 24, 2026 | 10.13 | 10.55 | 10.55 | 10.72 | 10.13 | 10.47M |
| August 21, 2026 | 10.13 | 10.37 | 10.37 | 10.37 | 9.92 | 6.83M |
| August 20, 2026 | 10.1 | 10.24 | 10.24 | 10.25 | 10.04 | 6.12M |
| August 19, 2026 | 10.3 | 10.04 | 10.04 | 10.32 | 9.99 | 8.31M |
| August 18, 2026 | 10.05 | 10.13 | 10.13 | 10.13 | 9.99 | 5.21M |
| August 17, 2026 | 10.01 | 10.06 | 10.06 | 10.08 | 9.93 | 5.08M |
| August 14, 2026 | 10.08 | 10.06 | 10.06 | 10.15 | 9.96 | 3.67M |
| August 13, 2026 | 10.24 | 10.07 | 10.07 | 10.3 | 10.06 | 5.89M |
| August 12, 2026 | 9.95 | 10.17 | 10.17 | 10.2 | 9.93 | 5.23M |
| August 11, 2026 | 9.99 | 9.98 | 9.98 | 10.05 | 9.89 | 3.77M |
| August 10, 2026 | 9.95 | 10.03 | 10.03 | 10.03 | 9.79 | 5.15M |
| August 07, 2026 | 10.13 | 9.93 | 9.93 | 10.13 | 9.82 | 6.39M |
| August 06, 2026 | 9.95 | 10.13 | 10.13 | 10.14 | 9.9 | 8.33M |
| August 05, 2026 | 9.85 | 9.98 | 9.98 | 10.01 | 9.8 | 8.08M |
| August 04, 2026 | 9.8 | 9.85 | 9.85 | 9.85 | 9.7 | 6.63M |
| August 03, 2026 | 9.58 | 9.77 | 9.77 | 9.79 | 9.55 | 8.33M |
| July 31, 2026 | 9.53 | 9.62 | 9.62 | 9.71 | 9.53 | 9.3M |
| July 30, 2026 | 9.51 | 9.52 | 9.52 | 9.73 | 9.51 | 11.9M |
| July 29, 2026 | 9.87 | 9.58 | 9.58 | 9.9 | 9.4 | 18.62M |
| July 28, 2026 | 9.3 | 9.96 | 9.96 | 9.96 | 9.29 | 12.35M |
| July 27, 2026 | 8.68 | 9.05 | 9.05 | 9.08 | 8.66 | 5.25M |
| July 24, 2026 | 9.24 | 8.74 | 8.74 | 9.24 | 8.7 | 3.42M |
| July 23, 2026 | 8.65 | 8.94 | 8.94 | 8.96 | 8.6 | 4.73M |
| July 22, 2026 | 8.85 | 8.67 | 8.67 | 8.95 | 8.63 | 5.22M |
| July 21, 2026 | 8.82 | 8.83 | 8.83 | 8.94 | 8.48 | 8.55M |
AD
