Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ) SHZ

Currency In CNY

AD

000048.SZ Historical Return

If you invested ¥1000 in Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ) 10 years ago, it would be worth ¥1,104.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,444.08, while ¥1000 invested 1 year ago would be worth ¥1,297.27. This corresponds to total returns of 10.43%, 44.41%, 29.73%, respectively, with annualized returns of 1%, 7.63%, 29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000048.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.9521.8221.8222.9721.428.53M
September 10, 202620.5323.223.223.220.4628.51M
September 09, 202623.1221.0921.0923.1219.6526.06M
September 08, 202622.1421.721.722.421.6510.92M
September 07, 202622.2222.1422.1422.4621.713.47M
September 04, 202623.1222.3122.3123.3522.2111.94M
September 03, 202622.923.0623.0623.2522.619.94M
September 02, 202623.0422.9322.9323.3822.711.73M
September 01, 202622.9323.2523.2524.0222.718.15M
August 31, 202622.1622.9422.9423.5521.8715.18M
August 28, 202622.422.1722.1723.0622.110.15M
August 27, 202622.1922.4522.4522.622213.2M
August 26, 202621.522.322.322.3621.211.86M
August 25, 202621.8821.521.522.1921.3110.84M
August 24, 202621.7122.122.122.221.5111.95M
August 21, 202622.322.3322.3322.7422.1310.92M
August 20, 202622.6322.4322.432322.1212.2M
August 19, 202623.1322.4522.4523.5722.417.27M
August 18, 202624.0523.6123.6124.8823.5822.13M
August 17, 202623.7924.1924.1924.5623.0518.68M
August 14, 202623.7323.723.724.122.5921.75M
August 13, 202624.1323.8523.8524.5423.725.75M
August 12, 202621.924.1324.1324.1321.7625.82M
August 11, 202621.7221.9421.9422.7121.214.92M
August 10, 202621.8721.8721.8721.9820.914.5M
August 07, 202621.4321.421.421.721.1413.7M
August 06, 202621.2521.621.621.962119.39M
August 05, 202620.0521.1721.1721.419.836.04M
August 04, 202618.219.8219.8219.8218.0414.49M
August 03, 202619.118.0218.0219.691827.83M
July 31, 202617.6518.8118.8118.8117.617.72M
July 30, 202617.8817.117.118.416.3518.48M
July 29, 202618.0718.1118.1118.4517.3116.76M
July 28, 202618.3218.1318.1319.0917.8610.1M
July 27, 202617.8318.6518.6518.6517.5812.76M
July 23, 202618.9618.8818.8819.8518.4617.38M
July 22, 202620.3319.1519.1520.7118.7833.09M
July 21, 202618.3820.2220.2220.2217.0230.73M
July 20, 202618.818.3818.3820.217.8624.65M
July 17, 202620.3218.6218.6220.8118.6222.21M
July 16, 202620.920.6920.6921.3220.5717.29M
July 15, 202622.0121.1121.1122.220.9622.07M
July 14, 202622.9322.122.123.3921.7629.54M
July 13, 202624.922.9622.9626.3822.5646.25M
July 10, 202622.4824.124.124.122.4422.38M
July 09, 202621.5321.9121.9122.5621.1219.72M
July 08, 202621.4321.8521.8522.1321.1118.42M
July 07, 202621.3721.5221.522321.2422M
July 06, 202621.3821.6521.6522.2220.3332.09M
July 03, 202622.3621.2421.2422.3621.2319.08M
July 02, 202622.522.3622.3623.3322.1319.15M
July 01, 202622.0922.522.522.8421.5321.09M
June 30, 202619.0922.0922.0922.3919.0932.14M
June 29, 202621.8121.2121.2122.320.5125.23M
June 26, 202622.7821.7321.7322.9421.1131.54M
June 25, 202620.5922.3122.3122.3120.329.98M
June 24, 202620.7620.2820.2821.520.0828.09M
June 23, 202621.1220.6620.6621.7820.3344.5M
June 22, 202619.1120.7520.7520.7519.0846.76M
June 18, 202619.0518.8618.8619.4917.8431.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved