Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ) SHZ

14.39

+0.43(+3.08%)

Updated at June 03 03:04PM

Currency In CNY

000048.SZ Historical Return

If you invested ¥1000 in Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ) 10 years ago, it would be worth ¥643.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.36, while ¥1000 invested 1 year ago would be worth ¥872.02. This corresponds to total returns of -35.68%, -16.16%, -12.8%, respectively, with annualized returns of -4.31%, -3.46%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000048.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.8513.9613.9614.5613.5828.76M
June 01, 202612.813.7913.7913.7912.78.28M
May 29, 202612.6612.5412.5412.812.438.39M
May 28, 202612.912.6612.6612.9812.457.19M
May 27, 202613.2712.8512.8513.4512.718.33M
May 26, 202613.4413.2813.2813.4513.16.32M
May 25, 202613.7713.4213.4213.8313.337.79M
May 22, 202613.7713.6113.6113.8713.516.43M
May 21, 202614.313.6813.6814.3113.598.6M
May 20, 202614.414.2514.2514.5614.077.06M
May 19, 20261414.5114.5114.6613.8512.77M
May 18, 202614.313.9613.9614.3513.97.5M
May 15, 202614.5114.3414.3414.5614.268.78M
May 14, 202614.7114.6214.6214.914.5611.22M
May 13, 202614.814.5814.5814.9514.5610.08M
May 12, 202615.114.8714.8715.1114.778.98M
May 11, 202615.0415.1615.1615.3414.9313.68M
May 08, 202614.9515.0415.0415.2514.8113.68M
May 07, 202614.6314.9414.9415.1114.5714.58M
May 06, 202614.7514.6714.6714.9814.512.43M
April 30, 202614.514.7414.7414.9414.3111.72M
April 29, 202614.1614.7214.7214.8514.1216.89M
April 28, 202614.0314.1914.1914.241412.4M
April 27, 202614.0813.9413.9414.1813.7812.17M
April 24, 202614.5514.2414.2414.5514.0612.35M
April 23, 202614.6614.5514.5514.7514.4111.58M
April 22, 202614.914.7814.7815.114.7312.4M
April 21, 202615.0614.9514.9515.2114.8413.01M
April 20, 202614.8215.0215.0215.0914.7512.25M
April 17, 202615.3514.8614.8615.3514.618.42M
April 16, 202615.5315.3915.3915.6315.3112.03M
April 15, 202615.6415.5515.5515.7415.2816.45M
April 14, 202615.315.6615.6615.6815.0620.53M
April 13, 202615.1315.415.415.5215.0214.82M
April 10, 202615.7515.3515.3515.915.3119.01M
April 09, 202616.2215.6715.6716.2915.5726.1M
April 08, 202616.2516.6116.6116.9516.2126.58M
April 07, 202616.5416.1616.1616.716.0831.37M
April 03, 202617.8817.2417.2418.217.2439.36M
April 02, 20262019.1619.1620.619.1613.63M
April 01, 202623.3221.2921.2923.3721.2915.44M
March 31, 202623.323.6623.6624.2423.0637.53M
March 30, 202620.7122.6122.6122.6120.539.29M
March 27, 202619.8120.5520.5520.9519.1115.71M
March 26, 202619.67202020.2919.5312.6M
March 25, 202619.919.6819.6820.1519.559.67M
March 24, 202619.6819.9219.9219.9619.2311.73M
March 23, 202620.2119.419.420.2119.117.74M
March 20, 202621.2320.4120.4121.6520.3119M
March 19, 202621.9221.421.42220.7629.47M
March 18, 202619.521.321.321.319.514.24M
March 17, 202620.2919.3619.3620.4919.313.46M
March 16, 20262120.1620.1621.2219.915.86M
March 13, 202620.3420.8120.8121.7720.3222.13M
March 12, 202619.5520.2120.2120.3619.419.88M
March 11, 202619.219.5419.5419.9519.214.4M
March 10, 202617.6318.9819.1919.7517.6311.91M
March 09, 202618.2518.718.719.2118.112.96M
March 06, 202617.6318.3618.3618.3917.449.44M
March 05, 202617.617.6917.6917.7917.426.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved