Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ) SHZ

14.86

+0.66(+4.65%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.1914.8614.8614.8914.1918.66M
December 24, 202513.614.214.214.3213.4518.81M
December 23, 202513.513.5913.5913.6313.4110.08M
December 22, 202513.1613.5313.5313.6813.1212.52M
December 19, 20251313.213.213.2412.928.66M
December 18, 202513131313.1512.926.9M
December 17, 202513.0113.1313.1313.1312.7410.83M
December 16, 202513.112.7112.7113.1412.689.2M
December 15, 202513.4313.1413.1413.4413.128.96M
December 12, 202513.3713.3913.3913.5213.257.43M
December 11, 202513.4113.3413.3413.5813.2610.06M
December 10, 202513.2613.3713.3713.4813.268.71M
December 09, 202512.6413.3513.3513.9812.6418.22M
December 08, 202512.7413.3513.3513.4912.7227.32M
December 05, 202512.6412.7412.7412.8412.614.68M
December 04, 202513.5412.7412.7413.5412.4615.17M
December 03, 202513.1712.6912.6913.1712.619.72M
December 02, 202513.3313.1713.1713.4213.0614.59M
December 01, 202513.513.3413.3413.5913.3114.63M
November 28, 202513.5413.4913.4913.5613.3211.57M
November 27, 202513.7713.5413.5413.9713.5416.38M
November 26, 202513.9613.8113.8114.2113.3131.41M
November 25, 202515.7714.1814.1815.7714.1815.79M
November 24, 202515.8315.7615.7616.0115.668.34M
November 21, 202516.0915.8315.8316.1815.6611.49M
November 20, 202516.4616.116.116.4616.047.57M
November 19, 202516.2116.4416.4416.715.9715.14M
November 18, 202516.0116.216.216.2915.948.44M
November 17, 202516.2916.116.116.3216.087.72M
November 14, 202516.3816.2716.2716.4916.2410.66M
November 13, 202516.4816.416.416.616.2212.07M
November 12, 202516.816.4516.4516.8716.4314.11M
November 11, 202516.7616.816.817.2916.7325.38M
November 10, 202516.7516.7816.7816.9616.6211.71M
November 07, 202516.7616.8116.8116.8116.5717.28M
November 06, 202516.816.816.817.0716.5835.7M
November 05, 202516.6916.7916.7916.8416.5520.37M
November 04, 202516.5516.716.716.8516.5330.1M
November 03, 202516.4716.6416.6416.8516.4719.72M
October 31, 202516.4916.4216.4216.6416.3812.7M
October 30, 202516.7216.4816.4816.7316.4712.88M
October 29, 202516.7616.7416.7416.8216.5118.57M
October 28, 202516.9916.7516.751716.4523.78M
October 27, 202516.82171717.116.626.61M
October 24, 20251717.0317.0317.5516.948.06M
October 23, 20251716.9416.941716.4119.73M
October 22, 202516.9416.9816.9817.0916.815.68M
October 21, 202516.7516.9516.9517.2616.7318.61M
October 20, 202516.8216.8216.8216.916.719.01M
October 17, 202516.8416.8116.8116.916.6212.95M
October 16, 202516.816.8916.8916.9516.6413.85M
October 15, 202516.7716.8816.8816.9916.6919.61M
October 14, 20251716.8516.8517.1316.5228.07M
October 13, 202516.5316.8716.8716.9816.3426.86M
October 10, 202516.816.8316.8316.9516.6212.47M
October 09, 202516.2916.8216.8216.8616.1516.63M
September 30, 202516.316.2616.2616.3715.9910.96M
September 29, 202516.816.1516.1516.816.1117.69M
September 26, 20251716.8516.8517.0416.6924.13M
September 25, 202516.86171717.0416.7713.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved