Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ) SHZ

Currency In CNY

AD

000048.SZ Historical Return

If you invested ¥1000 in Shenzhen Kingkey Smart Agriculture Times Co.,Ltd (000048.SZ) 10 years ago, it would be worth ¥693.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.35, while ¥1000 invested 1 year ago would be worth ¥846.2. This corresponds to total returns of -30.68%, -6.76%, -15.38%, respectively, with annualized returns of -3.6%, -1.39%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000048.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261413.9213.9214.1113.6510.42M
November 10, 202614.2714.0514.0514.3513.9910.49M
November 09, 20261414.114.114.5713.8914.66M
November 06, 202613.6913.7813.7814.0613.5611.26M
November 05, 202613.5113.9113.9113.9413.3712.51M
November 04, 202613.5813.5813.5813.812.8917.8M
November 03, 202613.8313.5813.5813.8713.4412.02M
November 02, 202612.8213.8213.8213.8212.4922.62M
October 30, 202613.1412.8112.8113.412.7314.4M
October 29, 202613.7213.4113.4113.9213.2810.45M
October 28, 202613.6213.8613.8613.9513.4613.04M
October 27, 202614.1413.6113.6114.4313.611.75M
October 26, 202614.514.1414.1414.6414.1110.07M
October 23, 202614.3514.6514.6514.8713.8213.96M
October 22, 202615.0114.6114.6115.1714.614.11M
October 21, 202614.58151515.3514.5815.23M
October 20, 202614.3414.5714.5715.1514.1917.7M
October 19, 20261514.4314.4315.1913.8726.51M
October 16, 202616.2215.415.416.7314.9429.63M
October 15, 202617.9616.5616.5617.9616.5621.63M
October 14, 202618.0618.418.418.7517.5114.77M
October 13, 202616.9618.2118.2118.3516.5318.65M
October 12, 202617.7517.1617.1617.9317.039.19M
October 09, 202617.7518.0518.0518.3116.6517.06M
October 08, 20261817.8217.8218.8417.7411.93M
September 30, 202618.25181818.3817.917.98M
September 29, 202617.9717.9217.9218.317.748.7M
September 28, 202618.6617.9617.9618.717.9410.13M
September 24, 202618.8818.6618.6619.1918.5210.24M
September 23, 202619.419.119.119.7318.620.24M
September 22, 202619.419.4719.4719.7717.9830.18M
September 21, 202618.0918.1718.1718.6417.8221.55M
September 18, 202619.418.4718.4719.7717.733.6M
September 17, 202619.7919.4319.4320.1219.389.72M
September 16, 202622.9519.8319.8322.9519.6111.51M
September 15, 202622.9520.2520.2522.9519.0120.73M
September 11, 202622.9521.8221.8222.9721.428.53M
September 10, 202620.5323.223.223.220.4628.51M
September 09, 202623.1221.0921.0923.1219.6526.06M
September 08, 202622.1421.721.722.421.6510.92M
September 07, 202622.2222.1422.1422.4621.713.47M
September 04, 202623.1222.3122.3123.3522.2111.94M
September 03, 202622.923.0623.0623.2522.619.94M
September 02, 202623.0422.9322.9323.3822.711.73M
September 01, 202622.9323.2523.2524.0222.718.15M
August 31, 202622.1622.9422.9423.5521.8715.18M
August 28, 202622.422.1722.1723.0622.110.15M
August 27, 202622.1922.4522.4522.622213.2M
August 26, 202621.522.322.322.3621.211.86M
August 25, 202621.8821.521.522.1921.3110.84M
August 24, 202621.7122.122.122.221.5111.95M
August 21, 202622.322.3322.3322.7422.1310.92M
August 20, 202622.6322.4322.432322.1212.2M
August 19, 202623.1322.4522.4523.5722.417.27M
August 18, 202624.0523.6123.6124.8823.5822.13M
August 17, 202623.7924.1924.1924.5623.0518.68M
August 14, 202623.7323.723.724.122.5921.75M
August 13, 202624.1323.8523.8524.5423.725.75M
August 12, 202621.924.1324.1324.1321.7625.82M
August 11, 202621.7221.9421.9422.7121.214.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved