Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ) SHZ

25.43

+0.06(+0.24%)

Updated at June 03 10:10AM

Currency In CNY

000049.SZ Historical Return

If you invested ¥1000 in Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ) 10 years ago, it would be worth ¥1,131.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.02, while ¥1000 invested 1 year ago would be worth ¥1,210.4. This corresponds to total returns of 13.11%, -29.9%, 21.04%, respectively, with annualized returns of 1.24%, -6.85%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000049.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.425.3725.3725.724.917.04M
June 01, 202625.3325.5225.5225.9525.337.1M
May 29, 202626.3625.3225.3226.525.259.89M
May 28, 202626.226.2926.2926.4225.777.03M
May 27, 202626.4626.3626.3627.0526.149.83M
May 26, 202626.8326.5626.5626.9726.27.98M
May 25, 202627.3926.8926.8927.4626.589.73M
May 22, 202626.4227.4227.4227.826.1911.59M
May 21, 202626.926.4226.4227.6426.3112.59M
May 20, 202626.3427.0627.0627.425.8412.23M
May 19, 202627.1926.4426.4427.1925.9211.31M
May 18, 202626.927.1227.1227.2526.238.97M
May 15, 202627.527.0327.0327.8426.913.03M
May 14, 202628.5627.4927.4928.827.4912.83M
May 13, 202628.0828.2228.2228.3527.9710.14M
May 12, 202628.7927.9427.9428.7927.6714.63M
May 11, 202628.528.6628.662928.513.54M
May 08, 202628.8828.5928.5929.428.514.47M
May 07, 202629.3928.8728.8729.428.7516.5M
May 06, 202629.229.3929.3929.4629.0518.65M
April 30, 202629.5929.0429.0430.0628.9317.68M
April 29, 202628.1229.7329.7330.1827.9728.24M
April 28, 202628.4728.2928.2928.7828.0412.61M
April 27, 202628.8728.6428.6429.2828.415.88M
April 24, 202628.628.9228.9229.428.3824.76M
April 23, 202629.828.7728.773027.9729.48M
April 22, 202629.4230.1730.1731.529.4241.03M
April 21, 202627.6329.6429.6429.7827.3732.38M
April 20, 202627.8227.6427.6427.927.547.79M
April 17, 202627.2427.8227.822827.1512.61M
April 16, 202627.2427.327.327.6727.048.43M
April 15, 202627.627.1727.1727.6127.18.62M
April 14, 202627.327.5727.5727.627.0712.43M
April 13, 202626.527.2127.2127.326.515.56M
April 10, 202625.6326.8626.8627.625.6227.28M
April 09, 20262525.4425.4425.6724.679.99M
April 08, 202625.2725.2625.2625.392511.77M
April 07, 202624.6724.8824.8825.2924.456.48M
April 03, 202625.7824.5624.5625.7824.539.98M
April 02, 20262625.6725.6726.3925.329.7M
April 01, 202626.4826.2526.2526.7425.9810.74M
March 31, 202627.1526.0426.0427.2426.0114.78M
March 30, 202627.1427.327.327.526.6213.1M
March 27, 202627.0827.4227.4227.6326.914.38M
March 26, 202627.7827.5327.5328.1627.3715.42M
March 25, 202628.2327.9927.9928.5427.8121.3M
March 24, 202627.1428.4428.4428.526.7128.21M
March 23, 202627.3826.6126.6127.726.5417.46M
March 20, 202626.8327.7527.7528.1826.7924.2M
March 19, 202626.5126.8326.8326.9726.327.62M
March 18, 202626.926.7926.7926.9926.366.36M
March 17, 202627.4726.8826.882826.859.05M
March 16, 202627.1227.3727.3727.5526.6311.78M
March 13, 202626.6627.0927.0927.826.6115.36M
March 12, 202626.6326.826.826.8226.388.47M
March 11, 202625.7826.5926.5927.0525.712.97M
March 10, 202625.3225.825.8225.8725.322.69M
March 09, 202625.0525.5425.5425.6424.616.91M
March 06, 202625.3225.425.425.5625.23.22M
March 05, 202625.5625.2825.2825.6825.194.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved