Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ) SHZ

Currency In CNY

AD

000049.SZ Historical Return

If you invested ¥1000 in Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ) 10 years ago, it would be worth ¥827.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.45, while ¥1000 invested 1 year ago would be worth ¥745.99. This corresponds to total returns of -17.22%, -41.75%, -25.4%, respectively, with annualized returns of -1.87%, -10.24%, -25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000049.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.8920.9120.9121.0320.782.63M
November 10, 20262120.920.92120.733.38M
November 09, 202621.1920.7720.7721.2420.724.05M
November 06, 202620.8821.0321.0321.3820.814.47M
November 05, 202620.9921.4221.4221.6320.97.38M
November 04, 202620.67212121.0820.566.9M
November 03, 202620.3420.6820.6820.9520.315.72M
November 02, 202620.2220.4820.4820.620.115.38M
October 30, 202619.9920.2120.2120.6819.915.36M
October 29, 202620.9820.1820.182119.998M
October 28, 202620.4920.8320.8320.9220.493.54M
October 27, 202621.0920.4820.4821.320.473.76M
October 26, 202620.7520.9920.9921.2220.624M
October 23, 202620.120.8720.8720.8719.875.85M
October 22, 202620.520.2820.2820.7420.253.46M
October 21, 202621.0820.6220.6221.1520.573.51M
October 20, 202620.6921.121.121.1720.633.82M
October 19, 202620.420.7320.7320.820.343.2M
October 16, 202620.8120.620.620.9920.374.35M
October 15, 202620.6220.6520.6520.8920.484.4M
October 14, 202621.5121.121.121.821.014.65M
October 13, 202621.8821.5421.5422.0121.217.3M
October 12, 202622.4322.1622.1622.9422.036.82M
October 09, 202622.3322.5922.5922.9922.319.44M
October 08, 202622.3422.5222.5222.822.335.95M
September 30, 202622.0622.422.422.5521.955.39M
September 29, 202621.6521.9921.9922.1921.654.45M
September 28, 202622.1621.6521.6522.2621.473.83M
September 24, 202622.4622.1722.1722.622.162.95M
September 23, 202622.2722.4622.4622.6322.254.01M
September 22, 202622.2722.4822.4822.6822.274.55M
September 21, 202622.3122.4322.4322.4422.224.38M
September 18, 202622.4322.2922.2922.4522.193.57M
September 17, 202622.0622.222.222.3622.023.65M
September 16, 202621.8622.2722.2722.4821.715.03M
September 15, 202622.4321.921.922.4321.883.25M
September 11, 202622.4321.921.922.4821.746.77M
September 10, 202622.722.5822.5822.7222.384.03M
September 09, 202623.1522.7922.7923.1522.64.68M
September 08, 20262322.9222.9223.0222.863.9M
September 07, 202623.1922.9922.9923.2122.895.34M
September 04, 202623.1523.1323.1323.5523.095.51M
September 03, 202623.1623.0423.0423.2822.983.94M
September 02, 202623.2823.1323.1323.2823.054.8M
September 01, 202623.4323.3523.3523.4823.294.79M
August 31, 202623.4423.4623.4623.4823.096M
August 28, 202623.5923.5323.5323.6823.45.23M
August 27, 202623.4423.5923.5923.5923.185.48M
August 26, 202623.3223.5823.5823.6823.315.47M
August 25, 202623.2923.3823.3823.4923.135.82M
August 24, 202623.6423.4423.4424.0723.317.74M
August 21, 202623.3423.7323.7323.923.056.92M
August 20, 202623.6723.5323.5323.7523.397.2M
August 19, 202624.2423.5423.5424.7723.4211.61M
August 18, 202625.3324.624.625.4624.4219.93M
August 17, 202624.9425.7225.7225.8524.3614.93M
August 14, 202624.5724.824.825.1124.567.13M
August 13, 202624.8124.5124.5124.9324.516.79M
August 12, 202624.7824.924.925.1524.746.03M
August 11, 202624.8824.7824.7825.2224.76.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved