Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ) SHZ

Currency In CNY

AD

000049.SZ Historical Return

If you invested ¥1000 in Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ) 10 years ago, it would be worth ¥840.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.34, while ¥1000 invested 1 year ago would be worth ¥766.34. This corresponds to total returns of -15.95%, -28.87%, -23.37%, respectively, with annualized returns of -1.72%, -6.6%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000049.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.0622.422.422.5521.955.39M
September 29, 202621.6521.9921.9922.1921.654.45M
September 28, 202622.1621.6521.6522.2621.473.83M
September 24, 202622.4622.1722.1722.622.162.95M
September 23, 202622.2722.4622.4622.6322.254.01M
September 22, 202622.2722.4822.4822.6822.274.55M
September 21, 202622.3122.4322.4322.4422.224.38M
September 18, 202622.4322.2922.2922.4522.193.57M
September 17, 202622.0622.222.222.3622.023.65M
September 16, 202621.8622.2722.2722.4821.715.03M
September 15, 202622.4321.921.922.4321.883.25M
September 11, 202622.4321.921.922.4821.746.77M
September 10, 202622.722.5822.5822.7222.384.03M
September 09, 202623.1522.7922.7923.1522.64.68M
September 08, 20262322.9222.9223.0222.863.9M
September 07, 202623.1922.9922.9923.2122.895.34M
September 04, 202623.1523.1323.1323.5523.095.51M
September 03, 202623.1623.0423.0423.2822.983.94M
September 02, 202623.2823.1323.1323.2823.054.8M
September 01, 202623.4323.3523.3523.4823.294.79M
August 31, 202623.4423.4623.4623.4823.096M
August 28, 202623.5923.5323.5323.6823.45.23M
August 27, 202623.4423.5923.5923.5923.185.48M
August 26, 202623.3223.5823.5823.6823.315.47M
August 25, 202623.2923.3823.3823.4923.135.82M
August 24, 202623.6423.4423.4424.0723.317.74M
August 21, 202623.3423.7323.7323.923.056.92M
August 20, 202623.6723.5323.5323.7523.397.2M
August 19, 202624.2423.5423.5424.7723.4211.61M
August 18, 202625.3324.624.625.4624.4219.93M
August 17, 202624.9425.7225.7225.8524.3614.93M
August 14, 202624.5724.824.825.1124.567.13M
August 13, 202624.8124.5124.5124.9324.516.79M
August 12, 202624.7824.924.925.1524.746.03M
August 11, 202624.8824.7824.7825.2224.76.77M
August 10, 202624.6624.8824.8824.8824.457.07M
August 07, 202624.5824.6624.6624.7724.287.28M
August 06, 202625.0524.724.725.0724.527.9M
August 05, 202624.7225.0825.0825.1924.729.44M
August 04, 202624.9224.8224.8225.1524.626.88M
August 03, 202624.3824.7924.7924.8124.217M
July 31, 202624.224.424.424.6424.168.13M
July 30, 202624.5824.3424.3424.8523.8111.3M
July 29, 202624.4124.8124.8124.9624.310.47M
July 28, 202624.424.4924.4924.724.187.79M
July 27, 202623.9524.6824.6824.7823.9112.09M
July 23, 202623.7324.2924.2924.3523.557.65M
July 22, 202624.223.7323.7324.323.527.56M
July 21, 202623.5824.2224.2224.3523.579.62M
July 20, 202623.2223.7623.7623.8422.849.88M
July 17, 202624.3323.4523.4524.7623.49.81M
July 16, 202624.3824.5124.5125.1524.310M
July 15, 20262524.4724.4725.0424.338.9M
July 14, 202624.3224.8224.8224.8623.8717.72M
July 13, 202623.6623.2823.2824.0523.265.97M
July 10, 202624.0123.8823.8824.4223.826.04M
July 09, 202623.7624.0424.0424.2823.317.03M
July 08, 202624.5623.9723.9724.7123.736.42M
July 07, 202625.0524.6124.6125.3524.557.13M
July 06, 202624.9825.2125.2125.4924.89.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved