Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ) SHZ

Currency In CNY

AD

000049.SZ Historical Return

If you invested ¥1000 in Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ) 10 years ago, it would be worth ¥1,027.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.31, while ¥1000 invested 1 year ago would be worth ¥1,043.73. This corresponds to total returns of 2.77%, -48.47%, 4.37%, respectively, with annualized returns of 0.27%, -12.41%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000049.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.0123.8823.8824.4223.826.04M
July 09, 202623.7624.0424.0424.2823.317.03M
July 08, 202624.5623.9723.9724.7123.736.42M
July 07, 202625.0524.6124.6125.3524.557.13M
July 06, 202624.9825.2125.2125.4924.89.41M
July 03, 202624.2724.9724.9725.3624.0912.77M
July 02, 202623.5623.9523.9524.6623.329.08M
July 01, 202623.623.7623.7623.9623.17.35M
June 30, 202622.8223.3723.3723.4922.656.92M
June 29, 202622.922.8222.8223.1222.357.79M
June 26, 202624.6423.123.124.6423.0710.27M
June 25, 202624.1324.7824.7825.2624.0113.05M
June 24, 202623.7824.1324.1324.223.457.72M
June 23, 202623.823.7223.7224.5523.57.28M
June 22, 202623.9123.9123.9123.9723.068.18M
June 18, 202624.2524.0524.0524.724.015.94M
June 17, 202624.2524.3824.3824.5424.025.86M
June 16, 202623.724.4724.4724.5623.659.55M
June 15, 202623.0923.5523.5523.6722.966.92M
June 12, 202622.6322.8822.8823.0522.37.32M
June 11, 202622.9522.4122.4123.0722.357.41M
June 10, 202623.123.0723.0723.3222.716.31M
June 09, 202623.6123.4223.4223.6623.057.09M
June 08, 202623.7123.4323.4323.9723.089.12M
June 05, 202624.6524.4624.4624.8923.938.24M
June 04, 202625.0524.6124.6125.1424.418.41M
June 03, 202625.325.2625.2625.6724.916.66M
June 02, 202625.425.3725.3725.724.917.04M
June 01, 202625.3325.5225.5225.9525.337.1M
May 29, 202626.3625.3225.3226.525.259.89M
May 28, 202626.226.2926.2926.4225.777.03M
May 27, 202626.4626.3626.3627.0526.149.83M
May 26, 202626.8326.5626.5626.9726.27.98M
May 25, 202627.3926.8926.8927.4626.589.73M
May 22, 202626.4227.4227.4227.826.1911.59M
May 21, 202626.926.4226.4227.6426.3112.59M
May 20, 202626.3427.0627.0627.425.8412.23M
May 19, 202627.1926.4426.4427.1925.9211.31M
May 18, 202626.927.1227.1227.2526.238.97M
May 15, 202627.527.0327.0327.8426.913.03M
May 14, 202628.5627.4927.4928.827.4912.83M
May 13, 202628.0828.2228.2228.3527.9710.14M
May 12, 202628.7927.9427.9428.7927.6714.63M
May 11, 202628.528.6628.662928.513.54M
May 08, 202628.8828.5928.5929.428.514.47M
May 07, 202629.3928.8728.8729.428.7516.5M
May 06, 202629.229.3929.3929.4629.0518.65M
April 30, 202629.5929.0429.0430.0628.9317.68M
April 29, 202628.1229.7329.7330.1827.9728.24M
April 28, 202628.4728.2928.2928.7828.0412.61M
April 27, 202628.8728.6428.6429.2828.415.88M
April 24, 202628.628.9228.9229.428.3824.76M
April 23, 202629.828.7728.773027.9729.48M
April 22, 202629.4230.1730.1731.529.4241.03M
April 21, 202627.6329.6429.6429.7827.3732.38M
April 20, 202627.8227.6427.6427.927.547.79M
April 17, 202627.2427.8227.822827.1512.61M
April 16, 202627.2427.327.327.6727.048.43M
April 15, 202627.627.1727.1727.6127.18.62M
April 14, 202627.327.5727.5727.627.0712.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved