Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ) SHZ

26.80

+0.54(+2.06%)

Updated at September 09 11:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.4226.2726.2726.5724.1540.88M
September 04, 202524.124.3924.3924.9523.9424.64M
September 03, 202524.2223.9923.9924.7823.8512.79M
September 02, 202524.3824.1724.1724.6623.9111.66M
September 01, 202524.8124.4324.4324.8824.1814.93M
August 29, 202524.1224.6524.6524.9523.8417.16M
August 28, 202524.0524.1324.1324.2923.412.17M
August 27, 202524.3724.1324.1324.9724.0616.77M
August 26, 202523.9824.3424.3424.5623.714.26M
August 25, 202524.3224.224.224.4323.9310.83M
August 22, 202524.1324.2624.2624.3324.056.73M
August 21, 202524.4524.2224.2224.524.048.6M
August 20, 202523.8724.4524.4524.7123.810.19M
August 19, 202523.9623.9923.9924.0723.755.48M
August 18, 202523.7723.9723.9724.223.738.28M
August 15, 202523.2223.6723.6723.723.226.05M
August 14, 202523.723.3423.3423.7823.26M
August 13, 202523.6523.6423.6423.7923.515.6M
August 12, 202523.823.6523.6523.823.485.63M
August 11, 202523.3523.8423.8423.9623.229.49M
August 08, 202523.1423.1723.1723.3123.084.23M
August 07, 202523.323.223.223.4523.123.75M
August 06, 202523.2123.2923.2923.3123.083.9M
August 05, 202523.0423.2323.2323.323.044.13M
August 04, 202522.8423.0423.0423.0822.723.78M
August 01, 202522.7722.9122.9123.1322.73.93M
July 31, 202523.0222.7822.7823.2122.724.75M
July 30, 202523.3723.1223.1223.422.935M
July 29, 202523.3823.423.423.5323.25.08M
July 28, 202523.323.4223.4223.5523.196.57M
July 25, 202523.1623.1923.1923.3623.066.16M
July 24, 202522.7523.1623.1623.1622.77.12M
July 23, 202523.0822.722.723.0922.667.64M
July 22, 202522.9123.1323.1323.2122.87.52M
July 21, 202522.6622.9122.9122.9322.556.23M
July 18, 202522.6922.6722.6722.8922.65.43M
July 17, 202522.5922.6622.6622.6722.414.11M
July 16, 202522.4922.5922.5922.7122.444.61M
July 15, 202522.422.4922.4922.6322.24.8M
July 14, 202522.4522.4122.4122.6422.383.36M
July 11, 202522.422.4522.4522.6522.244.59M
July 10, 202522.3322.4322.4322.4922.253.09M
July 09, 202522.622.3822.3822.6422.353.89M
July 08, 202522.2422.5522.5522.5622.174.6M
July 07, 202522.1822.2422.2422.3522.122.97M
July 04, 202522.7122.2822.2822.7122.264.32M
July 03, 202522.3522.7122.7122.8422.265.86M
July 02, 202522.4822.3522.3522.5122.214.4M
July 01, 202522.7722.522.522.8222.255.61M
June 30, 202522.9522.7622.7623.1322.657.4M
June 27, 202523.1522.8422.8423.6722.8210.54M
June 26, 202522.7722.8522.8523.1922.6510.44M
June 25, 202522.5122.7922.7922.8822.4211M
June 24, 202521.8922.522.522.5621.8910.03M
June 23, 202521.4121.8921.8921.921.225.28M
June 20, 202521.5521.5821.5821.9221.534.56M
June 19, 202521.621.5221.5221.9521.414.73M
June 18, 202521.421.6721.6721.7121.264.67M
June 17, 202521.1121.4621.4621.6221.085.69M
June 16, 20252121.0821.0821.1620.952.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved