Kyungbangco.Ltd (000050.KS) KSC

Currency In KRW

000050.KS Historical Return

If you invested ₩1000 in Kyungbangco.Ltd (000050.KS) 10 years ago, it would be worth ₩556.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩647.5, while ₩1000 invested 1 year ago would be worth ₩1,126.99. This corresponds to total returns of -44.31%, -35.25%, 12.7%, respectively, with annualized returns of -5.68%, -8.32%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,990	8,230	8,230	8,240	7,970	25,675
July 30, 2026	7,840	7,990	7,990	8,160	7,750	30,573
July 29, 2026	8,150	7,850	7,850	8,250	7,630	58,477
July 28, 2026	8,400	8,120	8,120	8,480	8,080	29,761
July 27, 2026	8,500	8,470	8,470	8,540	8,350	10,400
July 24, 2026	8,440	8,400	8,400	8,540	8,290	21,591
July 23, 2026	8,320	8,490	8,490	8,600	8,270	34,825
July 22, 2026	8,320	8,320	8,320	8,390	8,260	28,706
July 21, 2026	8,180	8,280	8,280	8,350	8,140	32,367
July 20, 2026	8,480	8,180	8,180	8,570	8,150	67,050
July 16, 2026	8,200	8,480	8,480	9,000	8,060	163,894
July 15, 2026	7,980	8,240	8,240	8,250	7,980	25,266
July 14, 2026	8,100	8,000	8,000	8,190	7,670	55,757
July 13, 2026	8,250	8,170	8,170	8,440	8,100	39,004
July 10, 2026	7,960	8,220	8,220	8,350	7,960	41,850
July 09, 2026	8,100	8,010	8,010	8,190	7,890	36,190
July 08, 2026	8,300	8,180	8,180	8,400	8,110	34,238
July 07, 2026	8,200	8,300	8,300	8,380	8,120	32,076
July 06, 2026	8,140	8,250	8,250	8,300	8,020	26,243
July 03, 2026	8,180	8,140	8,140	8,180	7,920	46,599
July 02, 2026	8,340	8,180	8,180	8,340	8,080	24,500
July 01, 2026	8,020	8,280	8,280	8,350	7,980	33,380
June 30, 2026	8,100	8,000	8,000	8,290	7,900	28,016
June 29, 2026	7,560	8,050	8,050	8,100	7,560	44,871
June 26, 2026	7,570	7,570	7,570	7,680	7,410	90,219
June 25, 2026	7,730	7,600	7,600	7,940	7,590	45,844
June 24, 2026	7,600	7,720	7,720	7,810	7,450	68,908
June 23, 2026	8,050	7,600	7,600	8,070	7,550	93,181
June 22, 2026	8,130	8,080	8,080	8,260	7,910	52,982
June 19, 2026	8,450	8,130	8,130	8,500	8,000	51,045
June 18, 2026	8,790	8,450	8,450	8,800	8,310	45,672
June 17, 2026	8,700	8,790	8,790	8,820	8,550	30,563
June 16, 2026	8,640	8,700	8,700	8,740	8,550	27,971
June 15, 2026	8,440	8,700	8,700	8,700	8,440	32,817
June 12, 2026	8,250	8,350	8,350	8,590	8,250	41,921
June 11, 2026	8,050	8,180	8,180	8,260	8,050	26,920
June 10, 2026	8,100	8,150	8,150	8,150	7,930	50,978
June 09, 2026	7,660	8,110	8,110	8,200	7,660	53,828
June 08, 2026	7,720	7,650	7,650	7,890	7,600	64,696
June 05, 2026	8,200	8,150	8,150	8,310	8,010	49,760
June 04, 2026	8,320	8,300	8,300	8,520	8,110	55,716
June 02, 2026	7,940	8,310	8,310	8,460	7,800	84,486
June 01, 2026	8,490	8,100	8,100	8,600	8,100	96,850
May 29, 2026	8,900	8,500	8,500	8,960	8,470	55,819
May 28, 2026	8,930	8,900	8,900	8,970	8,550	104,602
May 27, 2026	9,550	8,890	8,890	9,550	8,780	188,829
May 26, 2026	10,090	9,530	9,530	10,150	9,420	123,413
May 22, 2026	9,940	10,030	10,030	10,200	9,940	49,827
May 21, 2026	9,740	9,910	9,910	10,040	9,690	80,574
May 20, 2026	10,270	9,730	9,730	10,270	9,560	97,977
May 19, 2026	10,510	10,200	10,200	10,720	10,160	127,710
May 18, 2026	10,020	10,620	10,620	10,720	9,850	346,562
May 15, 2026	9,800	10,060	10,060	10,450	9,520	226,335
May 14, 2026	9,390	9,720	9,720	9,840	9,360	111,121
May 13, 2026	9,110	9,390	9,390	9,650	9,110	108,084
May 12, 2026	9,450	9,270	9,270	9,570	9,090	104,117
May 11, 2026	10,140	9,520	9,520	10,140	9,520	116,031
May 08, 2026	9,930	10,110	10,110	10,140	9,820	49,405
May 07, 2026	10,090	9,910	9,910	10,240	9,860	82,184
May 06, 2026	10,320	10,130	10,130	10,370	10,060	82,975