If you invested ₩1000 in Kyungbangco.Ltd (000050.KS) 10 years ago, it would be worth ₩454.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩635.53, while ₩1000 invested 1 year ago would be worth ₩1,165.41. This corresponds to total returns of -54.6%, -36.45%, 16.54%, respectively, with annualized returns of -7.59%, -8.68%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,900 | 7,920 | 7,920 | 7,930 | 7,800 | 7,832 |
| September 30, 2026 | 7,850 | 7,850 | 7,850 | 7,950 | 7,810 | 24,629 |
| September 29, 2026 | 7,980 | 7,920 | 7,920 | 7,980 | 7,800 | 16,615 |
| September 28, 2026 | 7,990 | 7,990 | 7,990 | 8,000 | 7,920 | 17,658 |
| September 23, 2026 | 7,990 | 7,990 | 7,990 | 8,100 | 7,910 | 23,896 |
| September 22, 2026 | 7,990 | 7,990 | 7,990 | 8,050 | 7,920 | 25,965 |
| September 21, 2026 | 8,050 | 7,990 | 7,990 | 8,060 | 7,970 | 28,868 |
| September 18, 2026 | 8,100 | 8,090 | 8,090 | 8,170 | 7,990 | 47,617 |
| September 17, 2026 | 8,190 | 8,150 | 8,150 | 8,190 | 8,070 | 17,526 |
| September 16, 2026 | 8,190 | 8,190 | 8,190 | 8,190 | 8,070 | 17,593 |
| September 15, 2026 | 8,140 | 8,180 | 8,180 | 8,180 | 8,060 | 12,761 |
| September 11, 2026 | 8,110 | 8,190 | 8,190 | 8,190 | 8,110 | 5,772 |
| September 10, 2026 | 8,150 | 8,170 | 8,170 | 8,180 | 8,040 | 15,529 |
| September 09, 2026 | 8,120 | 8,150 | 8,150 | 8,200 | 7,990 | 31,760 |
| September 08, 2026 | 8,220 | 8,140 | 8,140 | 8,250 | 8,110 | 9,827 |
| September 07, 2026 | 8,160 | 8,180 | 8,180 | 8,240 | 8,120 | 10,035 |
| September 04, 2026 | 8,170 | 8,160 | 8,160 | 8,240 | 8,110 | 12,773 |
| September 03, 2026 | 8,250 | 8,170 | 8,170 | 8,260 | 8,040 | 29,977 |
| September 02, 2026 | 8,350 | 8,200 | 8,200 | 8,350 | 8,100 | 16,096 |
| September 01, 2026 | 8,250 | 8,350 | 8,350 | 8,350 | 8,150 | 24,222 |
| August 31, 2026 | 8,250 | 8,260 | 8,260 | 8,300 | 8,170 | 15,075 |
| August 28, 2026 | 8,280 | 8,320 | 8,320 | 8,340 | 8,160 | 15,836 |
| August 27, 2026 | 8,300 | 8,260 | 8,260 | 8,340 | 8,150 | 24,348 |
| August 26, 2026 | 8,180 | 8,250 | 8,250 | 8,250 | 8,020 | 24,301 |
| August 25, 2026 | 8,250 | 8,150 | 8,150 | 8,250 | 8,000 | 30,455 |
| August 24, 2026 | 8,190 | 8,200 | 8,200 | 8,200 | 8,090 | 23,302 |
| August 21, 2026 | 8,200 | 8,190 | 8,190 | 8,240 | 8,050 | 34,413 |
| August 20, 2026 | 8,400 | 8,260 | 8,260 | 8,400 | 8,180 | 36,597 |
| August 19, 2026 | 8,530 | 8,320 | 8,320 | 8,580 | 8,200 | 35,971 |
| August 18, 2026 | 8,910 | 8,530 | 8,530 | 8,910 | 8,470 | 66,171 |
| August 14, 2026 | 8,770 | 8,900 | 8,900 | 9,250 | 8,740 | 101,399 |
| August 13, 2026 | 8,720 | 8,770 | 8,770 | 8,840 | 8,630 | 26,042 |
| August 12, 2026 | 9,020 | 8,690 | 8,690 | 9,020 | 8,660 | 58,891 |
| August 11, 2026 | 9,000 | 8,950 | 8,950 | 9,050 | 8,740 | 13,876 |
| August 10, 2026 | 8,850 | 8,960 | 8,960 | 8,990 | 8,660 | 27,117 |
| August 07, 2026 | 8,730 | 8,780 | 8,780 | 8,890 | 8,710 | 15,678 |
| August 06, 2026 | 8,770 | 8,680 | 8,680 | 8,780 | 8,610 | 16,224 |
| August 05, 2026 | 8,550 | 8,770 | 8,770 | 8,840 | 8,550 | 68,330 |
| August 04, 2026 | 8,200 | 8,500 | 8,500 | 8,500 | 8,200 | 51,114 |
| August 03, 2026 | 8,190 | 8,260 | 8,260 | 8,440 | 8,140 | 22,503 |
| July 31, 2026 | 7,990 | 8,230 | 8,230 | 8,240 | 7,970 | 25,675 |
| July 30, 2026 | 7,840 | 7,990 | 7,990 | 8,160 | 7,750 | 30,573 |
| July 29, 2026 | 8,150 | 7,850 | 7,850 | 8,250 | 7,630 | 58,477 |
| July 28, 2026 | 8,400 | 8,120 | 8,120 | 8,480 | 8,080 | 29,761 |
| July 27, 2026 | 8,500 | 8,470 | 8,470 | 8,540 | 8,350 | 10,400 |
| July 24, 2026 | 8,440 | 8,400 | 8,400 | 8,540 | 8,290 | 21,591 |
| July 23, 2026 | 8,320 | 8,490 | 8,490 | 8,600 | 8,270 | 34,825 |
| July 22, 2026 | 8,320 | 8,320 | 8,320 | 8,390 | 8,260 | 28,706 |
| July 21, 2026 | 8,180 | 8,280 | 8,280 | 8,350 | 8,140 | 32,367 |
| July 20, 2026 | 8,480 | 8,180 | 8,180 | 8,570 | 8,150 | 67,050 |
| July 16, 2026 | 8,200 | 8,480 | 8,480 | 9,000 | 8,060 | 163,894 |
| July 15, 2026 | 7,980 | 8,240 | 8,240 | 8,250 | 7,980 | 25,266 |
| July 14, 2026 | 8,100 | 8,000 | 8,000 | 8,190 | 7,670 | 55,757 |
| July 13, 2026 | 8,250 | 8,170 | 8,170 | 8,440 | 8,100 | 39,004 |
| July 10, 2026 | 7,960 | 8,220 | 8,220 | 8,350 | 7,960 | 41,850 |
| July 09, 2026 | 8,100 | 8,010 | 8,010 | 8,190 | 7,890 | 36,190 |
| July 08, 2026 | 8,300 | 8,180 | 8,180 | 8,400 | 8,110 | 34,238 |
| July 07, 2026 | 8,200 | 8,300 | 8,300 | 8,380 | 8,120 | 32,076 |
| July 06, 2026 | 8,140 | 8,250 | 8,250 | 8,300 | 8,020 | 26,243 |
| July 03, 2026 | 8,180 | 8,140 | 8,140 | 8,180 | 7,920 | 46,599 |