Kyungbangco.Ltd (000050.KS) KSC

Currency In KRW

AD

000050.KS Historical Return

If you invested ₩1000 in Kyungbangco.Ltd (000050.KS) 10 years ago, it would be worth ₩511 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩605.95, while ₩1000 invested 1 year ago would be worth ₩1,151.65. This corresponds to total returns of -48.9%, -39.41%, 15.16%, respectively, with annualized returns of -6.49%, -9.53%, 15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,5807,7307,7307,8507,58036,119
November 10, 20267,4507,5907,5907,6007,39021,450
November 09, 20267,2507,3907,3907,4407,15039,974
November 06, 20267,3107,2607,2607,3207,03046,051
November 05, 20267,5607,4007,4007,5907,34038,642
November 04, 20267,6007,5807,5807,6807,34031,659
November 03, 20267,6507,6407,6407,7507,55017,769
November 02, 20267,4507,6907,6907,7407,45021,765
October 30, 20267,6607,5607,5607,6907,47021,126
October 29, 20267,6607,6907,6907,7207,55021,850
October 28, 20267,7007,7007,7007,7907,59036,385
October 27, 20267,5107,7107,7107,7107,51015,423
October 26, 20267,6507,5107,5107,6607,46025,100
October 23, 20267,7307,7107,7107,7307,54017,753
October 22, 20267,8207,7307,7307,8607,70011,158
October 21, 20267,8307,8507,8507,8907,76012,820
October 20, 20267,9507,8207,8207,9807,78019,420
October 19, 20267,8908,0108,0108,0307,80012,288
October 16, 20267,7007,8907,8908,0507,69033,891
October 15, 20267,8407,7007,7007,8907,61042,982
October 14, 20268,0008,0308,0308,1007,85041,078
October 13, 20267,8507,9507,9507,9507,70024,775
October 12, 20268,0707,8607,8608,1007,59028,695
October 08, 20268,0608,0708,0708,1508,03026,908
October 07, 20268,0008,1008,1008,2007,910134,182
October 06, 20267,9907,9607,9608,0107,90023,468
October 02, 20267,9507,9607,9607,9607,8707,992
October 01, 20267,9007,9207,9207,9307,8007,832
September 30, 20267,8507,8507,8507,9507,81024,629
September 29, 20267,9807,9207,9207,9807,80016,615
September 28, 20267,9907,9907,9908,0007,92017,658
September 23, 20267,9907,9907,9908,1007,91023,896
September 22, 20267,9907,9907,9908,0507,92025,965
September 21, 20268,0507,9907,9908,0607,97028,868
September 18, 20268,1008,0908,0908,1707,99047,617
September 17, 20268,1908,1508,1508,1908,07017,526
September 16, 20268,1908,1908,1908,1908,07017,593
September 15, 20268,1408,1808,1808,1808,06012,761
September 11, 20268,1108,1908,1908,1908,1105,772
September 10, 20268,1508,1708,1708,1808,04015,529
September 09, 20268,1208,1508,1508,2007,99031,760
September 08, 20268,2208,1408,1408,2508,1109,827
September 07, 20268,1608,1808,1808,2408,12010,035
September 04, 20268,1708,1608,1608,2408,11012,773
September 03, 20268,2508,1708,1708,2608,04029,977
September 02, 20268,3508,2008,2008,3508,10016,096
September 01, 20268,2508,3508,3508,3508,15024,222
August 31, 20268,2508,2608,2608,3008,17015,075
August 28, 20268,2808,3208,3208,3408,16015,836
August 27, 20268,3008,2608,2608,3408,15024,348
August 26, 20268,1808,2508,2508,2508,02024,301
August 25, 20268,2508,1508,1508,2508,00030,455
August 24, 20268,1908,2008,2008,2008,09023,302
August 21, 20268,2008,1908,1908,2408,05034,413
August 20, 20268,4008,2608,2608,4008,18036,597
August 19, 20268,5308,3208,3208,5808,20035,971
August 18, 20268,9108,5308,5308,9108,47066,171
August 14, 20268,7708,9008,9009,2508,740101,399
August 13, 20268,7208,7708,7708,8408,63026,042
August 12, 20269,0208,6908,6909,0208,66058,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved