Kyungbangco.Ltd (000050.KS) KSC

9,720.00

+330(+3.51%)

Updated at May 14 03:30PM

Currency In KRW

000050.KS Historical Return

If you invested ₩1000 in Kyungbangco.Ltd (000050.KS) 10 years ago, it would be worth ₩666.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩711.24, while ₩1000 invested 1 year ago would be worth ₩1,204.88. This corresponds to total returns of -33.37%, -28.88%, 20.49%, respectively, with annualized returns of -3.98%, -6.58%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9,110	9,390	9,390	9,650	9,110	108,084
May 12, 2026	9,450	9,270	9,270	9,570	9,090	104,117
May 11, 2026	10,140	9,520	9,520	10,140	9,520	116,031
May 08, 2026	9,930	10,110	10,110	10,140	9,820	49,405
May 07, 2026	10,090	9,910	9,910	10,240	9,860	82,184
May 06, 2026	10,320	10,130	10,130	10,370	10,060	82,975
May 04, 2026	10,150	10,320	10,320	10,430	10,150	85,720
April 30, 2026	10,230	10,100	10,100	10,290	10,080	83,764
April 29, 2026	10,110	10,220	10,220	10,250	9,940	120,224
April 28, 2026	10,050	10,040	10,040	10,060	9,930	59,051
April 27, 2026	9,970	10,070	10,070	10,150	9,930	74,490
April 24, 2026	9,890	9,930	9,930	9,930	9,720	52,832
April 23, 2026	10,010	9,890	9,890	10,040	9,760	69,593
April 22, 2026	9,950	9,950	9,950	10,050	9,840	63,393
April 21, 2026	9,830	9,950	9,950	10,100	9,830	52,877
April 20, 2026	10,020	9,830	9,830	10,020	9,830	50,801
April 17, 2026	9,770	10,020	10,020	10,020	9,630	109,012
April 16, 2026	9,670	9,770	9,770	9,810	9,630	58,392
April 15, 2026	9,770	9,670	9,670	9,950	9,600	77,085
April 14, 2026	9,410	9,670	9,670	9,800	9,370	93,461
April 13, 2026	9,300	9,340	9,340	9,440	9,240	32,483
April 10, 2026	9,150	9,450	9,450	9,450	9,110	60,009
April 09, 2026	9,150	9,030	9,030	9,170	8,970	42,825
April 08, 2026	9,070	9,220	9,220	9,260	8,950	117,835
April 07, 2026	8,970	8,900	8,900	9,130	8,810	40,129
April 06, 2026	8,970	8,970	8,970	9,090	8,850	46,943
April 03, 2026	9,010	8,980	8,980	9,160	8,850	65,584
April 02, 2026	9,550	8,910	8,910	9,690	8,870	137,005
April 01, 2026	9,230	9,450	9,450	9,470	9,180	62,738
March 31, 2026	9,320	9,020	9,020	9,400	8,930	87,804
March 30, 2026	9,200	9,430	9,430	9,490	9,100	51,263
March 27, 2026	9,300	9,490	9,490	9,520	9,100	52,419
March 26, 2026	9,690	9,500	9,500	9,690	9,380	82,845
March 25, 2026	9,640	9,720	9,720	9,800	9,620	68,299
March 24, 2026	9,420	9,580	9,580	9,740	9,270	102,602
March 23, 2026	9,870	9,230	9,230	9,870	9,230	116,374
March 20, 2026	9,200	9,880	9,880	10,000	9,180	174,999
March 19, 2026	9,200	9,190	9,190	9,300	9,100	39,639
March 18, 2026	9,470	9,360	9,360	9,490	9,300	66,218
March 17, 2026	9,170	9,360	9,360	9,480	9,100	75,126
March 16, 2026	9,370	9,110	9,110	9,370	9,100	46,262
March 13, 2026	9,380	9,370	9,370	9,500	9,100	42,960
March 12, 2026	9,500	9,380	9,380	9,630	9,360	82,469
March 11, 2026	9,010	9,620	9,620	9,700	9,010	212,516
March 10, 2026	8,980	9,010	8,930	9,170	8,950	43,861
March 09, 2026	9,050	8,780	8,780	9,090	8,480	83,508
March 06, 2026	9,050	9,290	9,290	9,350	8,950	64,535
March 05, 2026	8,850	9,230	9,230	9,350	8,840	174,484
March 04, 2026	9,730	8,860	8,450	9,790	8,400	272,666
March 03, 2026	10,070	9,900	9,900	10,300	9,830	203,777
February 27, 2026	10,300	10,200	10,200	10,590	10,170	212,316
February 26, 2026	10,700	10,350	10,350	10,740	10,280	189,251
February 25, 2026	10,400	10,640	10,640	10,760	10,350	174,299
February 24, 2026	10,910	10,400	10,400	10,910	10,320	261,685
February 23, 2026	10,620	10,810	10,810	11,080	10,620	312,456
February 20, 2026	10,370	10,490	10,490	10,610	10,340	197,456
February 19, 2026	10,500	10,330	10,330	10,500	10,200	288,653
February 13, 2026	10,520	10,370	10,370	10,540	10,220	197,987
February 12, 2026	10,590	10,520	10,520	10,680	10,400	294,381
February 11, 2026	10,730	10,690	10,690	11,000	10,400	346,799