Kyungbangco.Ltd (000050.KS) KSC

Currency In KRW

AD

000050.KS Historical Return

If you invested ₩1000 in Kyungbangco.Ltd (000050.KS) 10 years ago, it would be worth ₩571.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩644.35, while ₩1000 invested 1 year ago would be worth ₩1,144.66. This corresponds to total returns of -42.89%, -35.56%, 14.47%, respectively, with annualized returns of -5.44%, -8.41%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000050.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,1108,1908,1908,1908,1105,772
September 10, 20268,1508,1708,1708,1808,04015,529
September 09, 20268,1208,1508,1508,2007,99031,760
September 08, 20268,2208,1408,1408,2508,1109,827
September 07, 20268,1608,1808,1808,2408,12010,035
September 04, 20268,1708,1608,1608,2408,11012,773
September 03, 20268,2508,1708,1708,2608,04029,977
September 02, 20268,3508,2008,2008,3508,10016,096
September 01, 20268,2508,3508,3508,3508,15024,222
August 31, 20268,2508,2608,2608,3008,17015,075
August 28, 20268,2808,3208,3208,3408,16015,836
August 27, 20268,3008,2608,2608,3408,15024,348
August 26, 20268,1808,2508,2508,2508,02024,301
August 25, 20268,2508,1508,1508,2508,00030,455
August 24, 20268,1908,2008,2008,2008,09023,302
August 21, 20268,2008,1908,1908,2408,05034,413
August 20, 20268,4008,2608,2608,4008,18036,597
August 19, 20268,5308,3208,3208,5808,20035,971
August 18, 20268,9108,5308,5308,9108,47066,171
August 14, 20268,7708,9008,9009,2508,740101,399
August 13, 20268,7208,7708,7708,8408,63026,042
August 12, 20269,0208,6908,6909,0208,66058,891
August 11, 20269,0008,9508,9509,0508,74013,876
August 10, 20268,8508,9608,9608,9908,66027,117
August 07, 20268,7308,7808,7808,8908,71015,678
August 06, 20268,7708,6808,6808,7808,61016,224
August 05, 20268,5508,7708,7708,8408,55068,330
August 04, 20268,2008,5008,5008,5008,20051,114
August 03, 20268,1908,2608,2608,4408,14022,503
July 31, 20267,9908,2308,2308,2407,97025,675
July 30, 20267,8407,9907,9908,1607,75030,573
July 29, 20268,1507,8507,8508,2507,63058,477
July 28, 20268,4008,1208,1208,4808,08029,761
July 27, 20268,5008,4708,4708,5408,35010,400
July 24, 20268,4408,4008,4008,5408,29021,591
July 23, 20268,3208,4908,4908,6008,27034,825
July 22, 20268,3208,3208,3208,3908,26028,706
July 21, 20268,1808,2808,2808,3508,14032,367
July 20, 20268,4808,1808,1808,5708,15067,050
July 16, 20268,2008,4808,4809,0008,060163,894
July 15, 20267,9808,2408,2408,2507,98025,266
July 14, 20268,1008,0008,0008,1907,67055,757
July 13, 20268,2508,1708,1708,4408,10039,004
July 10, 20267,9608,2208,2208,3507,96041,850
July 09, 20268,1008,0108,0108,1907,89036,190
July 08, 20268,3008,1808,1808,4008,11034,238
July 07, 20268,2008,3008,3008,3808,12032,076
July 06, 20268,1408,2508,2508,3008,02026,243
July 03, 20268,1808,1408,1408,1807,92046,599
July 02, 20268,3408,1808,1808,3408,08024,500
July 01, 20268,0208,2808,2808,3507,98033,380
June 30, 20268,1008,0008,0008,2907,90028,016
June 29, 20267,5608,0508,0508,1007,56044,871
June 26, 20267,5707,5707,5707,6807,41090,219
June 25, 20267,7307,6007,6007,9407,59045,844
June 24, 20267,6007,7207,7207,8107,45068,908
June 23, 20268,0507,6007,6008,0707,55093,181
June 22, 20268,1308,0808,0808,2607,91052,982
June 19, 20268,4508,1308,1308,5008,00051,045
June 18, 20268,7908,4508,4508,8008,31045,672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved