Tianma Microelectronics Co., Ltd. (000050.SZ) SHZ

Currency In CNY

000050.SZ Historical Return

If you invested ¥1000 in Tianma Microelectronics Co., Ltd. (000050.SZ) 10 years ago, it would be worth ¥345.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥459.91, while ¥1000 invested 1 year ago would be worth ¥624.75. This corresponds to total returns of -65.44%, -54.01%, -37.52%, respectively, with annualized returns of -10.1%, -14.43%, -37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000050.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.31	6.31	6.31	6.38	6.28	14.81M
September 29, 2026	6.56	6.29	6.29	6.56	6.21	14.73M
September 28, 2026	6.39	6.26	6.26	6.47	6.2	20.73M
September 24, 2026	6.56	6.36	6.36	6.58	6.36	24.89M
September 23, 2026	6.56	6.59	6.59	6.77	6.56	19.23M
September 22, 2026	6.73	6.65	6.65	6.78	6.62	20.51M
September 21, 2026	6.63	6.72	6.72	6.81	6.63	29.64M
September 18, 2026	6.56	6.61	6.61	6.64	6.55	20.58M
September 17, 2026	6.42	6.55	6.55	6.63	6.42	22.45M
September 16, 2026	6.38	6.52	6.52	6.54	6.35	18.31M
September 15, 2026	6.54	6.43	6.43	6.56	6.4	13.17M
September 11, 2026	6.42	6.45	6.45	6.5	6.28	24.54M
September 10, 2026	6.49	6.45	6.45	6.51	6.4	15.17M
September 09, 2026	6.6	6.51	6.51	6.62	6.48	16.97M
September 08, 2026	6.59	6.6	6.6	6.64	6.57	15.25M
September 07, 2026	6.62	6.6	6.6	6.66	6.58	15.9M
September 04, 2026	6.6	6.59	6.59	6.72	6.53	25.73M
September 03, 2026	6.64	6.55	6.55	6.66	6.52	15.76M
September 02, 2026	6.7	6.62	6.62	6.73	6.58	17.64M
September 01, 2026	6.77	6.76	6.76	6.8	6.72	17.76M
August 31, 2026	6.68	6.75	6.75	6.78	6.62	17.84M
August 28, 2026	6.67	6.72	6.72	6.75	6.65	17.01M
August 27, 2026	6.62	6.67	6.67	6.68	6.6	13.76M
August 26, 2026	6.53	6.6	6.6	6.68	6.52	19.57M
August 25, 2026	6.37	6.54	6.54	6.56	6.35	18.76M
August 24, 2026	6.53	6.41	6.41	6.54	6.37	16.81M
August 21, 2026	6.48	6.54	6.54	6.63	6.37	24.16M
August 20, 2026	6.48	6.53	6.53	6.56	6.42	21.3M
August 19, 2026	6.64	6.41	6.41	6.64	6.4	27.81M
August 18, 2026	6.66	6.72	6.72	6.8	6.63	26.65M
August 17, 2026	6.61	6.69	6.69	6.7	6.57	20.38M
August 14, 2026	6.58	6.62	6.62	6.64	6.52	21.85M
August 13, 2026	6.83	6.62	6.62	6.88	6.6	30.2M
August 12, 2026	6.66	6.7	6.7	6.71	6.64	20.95M
August 11, 2026	6.72	6.67	6.67	6.76	6.64	20.71M
August 10, 2026	6.75	6.75	6.75	6.78	6.62	26.74M
August 07, 2026	6.7	6.76	6.76	6.8	6.58	37.41M
August 06, 2026	6.66	6.71	6.71	6.72	6.56	36.22M
August 05, 2026	6.6	6.72	6.72	6.78	6.57	36.35M
August 04, 2026	6.56	6.58	6.58	6.64	6.52	29.97M
August 03, 2026	6.43	6.53	6.53	6.55	6.4	24.11M
July 31, 2026	6.58	6.47	6.47	6.64	6.45	38.33M
July 30, 2026	6.5	6.45	6.45	6.54	6.36	36.76M
July 29, 2026	6.35	6.57	6.57	6.57	6.32	41.21M
July 28, 2026	6.21	6.33	6.33	6.4	6.18	30.53M
July 27, 2026	6.15	6.27	6.27	6.29	6.12	22.52M
July 23, 2026	6.28	6.38	6.38	6.39	6.24	25.88M
July 22, 2026	6.28	6.29	6.29	6.35	6.21	30.97M
July 21, 2026	6.15	6.34	6.34	6.35	6.05	44.45M
July 20, 2026	6.2	6.15	6.15	6.3	6.04	42.28M
July 17, 2026	6.6	6.19	6.19	6.61	6.18	59.58M
July 16, 2026	6.6	6.62	6.62	6.73	6.58	44.76M
July 15, 2026	6.74	6.72	6.72	7.03	6.58	70.87M
July 14, 2026	7.15	7.09	7.09	7.25	6.89	50.45M
July 13, 2026	7.66	7.16	7.16	7.72	7.08	65.57M
July 10, 2026	8	7.75	7.75	8.16	7.75	66.93M
July 09, 2026	7.92	8.04	8.04	8.08	7.77	54.1M
July 08, 2026	8.35	7.86	7.86	8.49	7.83	68.68M
July 07, 2026	8.56	8.33	8.33	8.79	8.27	56.45M
July 06, 2026	9.02	8.62	8.62	9.16	8.55	73.59M