Tianma Microelectronics Co., Ltd. (000050.SZ) SHZ

8.16

+0.22(+2.77%)

Updated at June 03 10:26AM

Currency In CNY

000050.SZ Historical Return

If you invested ¥1000 in Tianma Microelectronics Co., Ltd. (000050.SZ) 10 years ago, it would be worth ¥385.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.41, while ¥1000 invested 1 year ago would be worth ¥981.82. This corresponds to total returns of -61.48%, -40.66%, -1.82%, respectively, with annualized returns of -9.1%, -9.91%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000050.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.767.947.948.197.6643.06M
June 01, 20267.67.87.88.057.5846.84M
May 29, 20268.177.627.628.247.5750.15M
May 28, 20268.168.188.188.287.9745.32M
May 27, 20268.278.228.228.618.1162.4M
May 26, 20267.988.278.278.47.9472.01M
May 25, 20267.948.068.068.227.8965.51M
May 22, 20267.687.957.957.987.3794M
May 21, 20267.457.67.68.097.4596.15M
May 20, 20267.487.357.357.57.3218.88M
May 19, 20267.47.527.527.527.324.43M
May 18, 20267.457.47.47.497.324.75M
May 15, 20267.737.477.477.777.3835.94M
May 14, 20267.877.727.727.887.6427.26M
May 13, 20267.667.837.837.957.6127.22M
May 12, 20267.837.687.687.847.6324.83M
May 11, 20267.817.837.837.947.7625.29M
May 08, 20267.697.777.777.797.6223.85M
May 07, 20267.617.717.717.767.6128.84M
May 06, 20267.647.67.67.777.5833.33M
April 30, 20267.857.627.627.887.5451.27M
April 29, 20268.088.188.188.258.0718.12M
April 28, 20268.358.148.148.358.120.5M
April 27, 20268.158.368.368.398.1317.84M
April 24, 20268.38.188.188.348.1518.72M
April 23, 20268.478.328.328.528.2920.17M
April 22, 20268.368.58.58.558.3319.25M
April 21, 20268.388.378.378.448.2820M
April 20, 20268.38.428.428.518.2924.63M
April 17, 20268.278.348.348.388.2418.31M
April 16, 20268.268.298.298.318.2117.21M
April 15, 20268.328.258.258.378.2317.64M
April 14, 20268.328.298.298.398.2317.01M
April 13, 20268.268.298.298.358.2215.58M
April 10, 20268.258.38.38.428.2423.38M
April 09, 20268.178.28.28.288.1320.98M
April 08, 20268.058.258.258.258.0530.74M
April 07, 20267.847.97.97.997.815.32M
April 03, 20267.917.797.797.957.7714.49M
April 02, 20268.017.897.898.087.8219.54M
April 01, 20268.058.048.048.087.9521.15M
March 31, 20268.057.917.918.157.921.44M
March 30, 20267.928.078.078.087.8622.19M
March 27, 20267.878.038.038.087.8417.77M
March 26, 20268.047.967.968.17.8918.26M
March 25, 20268.048.048.048.097.9822.76M
March 24, 20267.97.957.957.977.7126.73M
March 23, 20268.147.87.88.247.6948.36M
March 20, 20268.628.388.388.728.3831.32M
March 19, 20268.78.628.628.758.5530.3M
March 18, 20268.798.818.818.838.6628.71M
March 17, 20269.078.748.749.138.7240.31M
March 16, 20269.31999.338.9259.74M
March 13, 20269.59.399.399.649.3625.13M
March 12, 20269.419.559.559.679.3825.95M
March 11, 20269.379.459.459.599.3726.25M
March 10, 20269.539.429.399.539.3519.13M
March 09, 20269.239.239.239.38.9245.25M
March 06, 20269.539.399.399.619.3440.56M
March 05, 20269.399.79.79.889.3849.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved