Tianma Microelectronics Co., Ltd. (000050.SZ) SHZ
8.10
+0.16(+2.02%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.10
+0.16(+2.02%)
Currency In CNY
If you invested ¥1000 in Tianma Microelectronics Co., Ltd. (000050.SZ) 10 years ago, it would be worth ¥385.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.41, while ¥1000 invested 1 year ago would be worth ¥981.82. This corresponds to total returns of -61.48%, -40.66%, -1.82%, respectively, with annualized returns of -9.1%, -9.91%, -1.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.76 | 7.94 | 7.94 | 8.19 | 7.66 | 43.06M |
| June 01, 2026 | 7.6 | 7.8 | 7.8 | 8.05 | 7.58 | 46.84M |
| May 29, 2026 | 8.17 | 7.62 | 7.62 | 8.24 | 7.57 | 50.15M |
| May 28, 2026 | 8.16 | 8.18 | 8.18 | 8.28 | 7.97 | 45.32M |
| May 27, 2026 | 8.27 | 8.22 | 8.22 | 8.61 | 8.11 | 62.4M |
| May 26, 2026 | 7.98 | 8.27 | 8.27 | 8.4 | 7.94 | 72.01M |
| May 25, 2026 | 7.94 | 8.06 | 8.06 | 8.22 | 7.89 | 65.51M |
| May 22, 2026 | 7.68 | 7.95 | 7.95 | 7.98 | 7.37 | 94M |
| May 21, 2026 | 7.45 | 7.6 | 7.6 | 8.09 | 7.45 | 96.15M |
| May 20, 2026 | 7.48 | 7.35 | 7.35 | 7.5 | 7.32 | 18.88M |
| May 19, 2026 | 7.4 | 7.52 | 7.52 | 7.52 | 7.3 | 24.43M |
| May 18, 2026 | 7.45 | 7.4 | 7.4 | 7.49 | 7.3 | 24.75M |
| May 15, 2026 | 7.73 | 7.47 | 7.47 | 7.77 | 7.38 | 35.94M |
| May 14, 2026 | 7.87 | 7.72 | 7.72 | 7.88 | 7.64 | 27.26M |
| May 13, 2026 | 7.66 | 7.83 | 7.83 | 7.95 | 7.61 | 27.22M |
| May 12, 2026 | 7.83 | 7.68 | 7.68 | 7.84 | 7.63 | 24.83M |
| May 11, 2026 | 7.81 | 7.83 | 7.83 | 7.94 | 7.76 | 25.29M |
| May 08, 2026 | 7.69 | 7.77 | 7.77 | 7.79 | 7.62 | 23.85M |
| May 07, 2026 | 7.61 | 7.71 | 7.71 | 7.76 | 7.61 | 28.84M |
| May 06, 2026 | 7.64 | 7.6 | 7.6 | 7.77 | 7.58 | 33.33M |
| April 30, 2026 | 7.85 | 7.62 | 7.62 | 7.88 | 7.54 | 51.27M |
| April 29, 2026 | 8.08 | 8.18 | 8.18 | 8.25 | 8.07 | 18.12M |
| April 28, 2026 | 8.35 | 8.14 | 8.14 | 8.35 | 8.1 | 20.5M |
| April 27, 2026 | 8.15 | 8.36 | 8.36 | 8.39 | 8.13 | 17.84M |
| April 24, 2026 | 8.3 | 8.18 | 8.18 | 8.34 | 8.15 | 18.72M |
| April 23, 2026 | 8.47 | 8.32 | 8.32 | 8.52 | 8.29 | 20.17M |
| April 22, 2026 | 8.36 | 8.5 | 8.5 | 8.55 | 8.33 | 19.25M |
| April 21, 2026 | 8.38 | 8.37 | 8.37 | 8.44 | 8.28 | 20M |
| April 20, 2026 | 8.3 | 8.42 | 8.42 | 8.51 | 8.29 | 24.63M |
| April 17, 2026 | 8.27 | 8.34 | 8.34 | 8.38 | 8.24 | 18.31M |
| April 16, 2026 | 8.26 | 8.29 | 8.29 | 8.31 | 8.21 | 17.21M |
| April 15, 2026 | 8.32 | 8.25 | 8.25 | 8.37 | 8.23 | 17.64M |
| April 14, 2026 | 8.32 | 8.29 | 8.29 | 8.39 | 8.23 | 17.01M |
| April 13, 2026 | 8.26 | 8.29 | 8.29 | 8.35 | 8.22 | 15.58M |
| April 10, 2026 | 8.25 | 8.3 | 8.3 | 8.42 | 8.24 | 23.38M |
| April 09, 2026 | 8.17 | 8.2 | 8.2 | 8.28 | 8.13 | 20.98M |
| April 08, 2026 | 8.05 | 8.25 | 8.25 | 8.25 | 8.05 | 30.74M |
| April 07, 2026 | 7.84 | 7.9 | 7.9 | 7.99 | 7.8 | 15.32M |
| April 03, 2026 | 7.91 | 7.79 | 7.79 | 7.95 | 7.77 | 14.49M |
| April 02, 2026 | 8.01 | 7.89 | 7.89 | 8.08 | 7.82 | 19.54M |
| April 01, 2026 | 8.05 | 8.04 | 8.04 | 8.08 | 7.95 | 21.15M |
| March 31, 2026 | 8.05 | 7.91 | 7.91 | 8.15 | 7.9 | 21.44M |
| March 30, 2026 | 7.92 | 8.07 | 8.07 | 8.08 | 7.86 | 22.19M |
| March 27, 2026 | 7.87 | 8.03 | 8.03 | 8.08 | 7.84 | 17.77M |
| March 26, 2026 | 8.04 | 7.96 | 7.96 | 8.1 | 7.89 | 18.26M |
| March 25, 2026 | 8.04 | 8.04 | 8.04 | 8.09 | 7.98 | 22.76M |
| March 24, 2026 | 7.9 | 7.95 | 7.95 | 7.97 | 7.71 | 26.73M |
| March 23, 2026 | 8.14 | 7.8 | 7.8 | 8.24 | 7.69 | 48.36M |
| March 20, 2026 | 8.62 | 8.38 | 8.38 | 8.72 | 8.38 | 31.32M |
| March 19, 2026 | 8.7 | 8.62 | 8.62 | 8.75 | 8.55 | 30.3M |
| March 18, 2026 | 8.79 | 8.81 | 8.81 | 8.83 | 8.66 | 28.71M |
| March 17, 2026 | 9.07 | 8.74 | 8.74 | 9.13 | 8.72 | 40.31M |
| March 16, 2026 | 9.31 | 9 | 9 | 9.33 | 8.92 | 59.74M |
| March 13, 2026 | 9.5 | 9.39 | 9.39 | 9.64 | 9.36 | 25.13M |
| March 12, 2026 | 9.41 | 9.55 | 9.55 | 9.67 | 9.38 | 25.95M |
| March 11, 2026 | 9.37 | 9.45 | 9.45 | 9.59 | 9.37 | 26.25M |
| March 10, 2026 | 9.53 | 9.42 | 9.39 | 9.53 | 9.35 | 19.13M |
| March 09, 2026 | 9.23 | 9.23 | 9.23 | 9.3 | 8.92 | 45.25M |
| March 06, 2026 | 9.53 | 9.39 | 9.39 | 9.61 | 9.34 | 40.56M |
| March 05, 2026 | 9.39 | 9.7 | 9.7 | 9.88 | 9.38 | 49.69M |