Tianma Microelectronics Co., Ltd. (000050.SZ) SHZ

9.75

-0.02(-0.20%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20259.749.759.759.839.6523.63M
September 11, 20259.379.779.779.779.3736.86M
September 10, 20259.59.419.419.659.3825.62M
September 09, 20259.769.489.489.859.4635.03M
September 08, 20259.969.789.789.979.7134.06M
September 05, 20259.639.989.989.989.5645.87M
September 04, 20259.789.579.57109.3944.93M
September 03, 20259.839.799.7910.19.5951.15M
September 02, 202510.059.829.8210.059.7249.17M
September 01, 202510.210.0610.0610.239.9848.76M
August 29, 202510.2810.1910.1910.310.0252.81M
August 28, 20259.910.2810.2810.289.8264.56M
August 27, 202510.039.99.910.299.8657.84M
August 26, 20259.7910.0210.0210.179.740.55M
August 25, 20259.929.89.89.989.6940.42M
August 22, 20259.749.889.8810.019.6430.83M
August 21, 20259.779.699.699.819.6221.96M
August 20, 20259.469.779.779.779.435.26M
August 19, 20259.559.59.59.649.4323.13M
August 18, 20259.559.559.559.679.525.41M
August 15, 20259.459.519.519.569.3928.6M
August 14, 20259.79.519.519.759.4920.88M
August 13, 20259.739.689.689.789.6616.33M
August 12, 20259.699.749.749.799.6623.35M
August 11, 20259.429.739.739.89.4131.37M
August 08, 20259.419.389.389.459.3310.74M
August 07, 20259.59.449.449.549.415.2M
August 06, 20259.429.489.489.499.3815.22M
August 05, 20259.39.449.449.489.2917.17M
August 04, 20259.29.299.299.39.1217M
August 01, 20259.359.249.249.399.1619.22M
July 31, 20259.49.239.239.479.1920.09M
July 30, 20259.369.419.419.519.3318.76M
July 29, 20259.229.389.389.399.2217.77M
July 28, 20259.149.249.249.259.114.84M
July 25, 20259.19.169.169.189.112.12M
July 24, 20259.079.159.159.169.0214.15M
July 23, 20259.089.079.079.239.0618.68M
July 22, 20259.069.059.059.1913.47M
July 21, 20259.079.069.069.1914.49M
July 18, 20259.19.079.079.129.0114.14M
July 17, 20258.889.089.089.098.8817.6M
July 16, 20258.888.918.918.988.8219.62M
July 15, 20258.898.888.889.088.7926.2M
July 14, 20258.678.748.748.788.6613.05M
July 11, 20258.738.698.698.778.6615.53M
July 10, 20258.598.78.78.748.5815.96M
July 09, 20258.628.68.68.668.5613.4M
July 08, 20258.468.618.618.628.4314.32M
July 07, 20258.478.498.498.548.4510.49M
July 04, 20258.618.488.488.628.4713.99M
July 03, 20258.488.628.628.668.4419.49M
July 02, 20258.468.478.478.58.3718.21M
July 01, 20258.538.478.478.578.4118.63M
June 30, 20258.418.528.528.788.3534.38M
June 27, 20258.328.488.488.68.2726.78M
June 26, 20258.338.298.298.48.2711.25M
June 25, 20258.288.348.348.368.2517.9M
June 24, 20258.148.38.38.328.1314.07M
June 23, 20257.888.138.138.147.8814.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved