Tianma Microelectronics Co., Ltd. (000050.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000050.SZ Historical Return
If you invested ¥1000 in Tianma Microelectronics Co., Ltd. (000050.SZ) 10 years ago, it would be worth ¥307.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.16, while ¥1000 invested 1 year ago would be worth ¥586.82. This corresponds to total returns of -69.28%, -55.08%, -41.32%, respectively, with annualized returns of -11.13%, -14.78%, -41.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000050.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.59 | 5.64 | 5.64 | 5.67 | 5.57 | 19.03M |
| November 10, 2026 | 5.62 | 5.62 | 5.62 | 5.69 | 5.54 | 21.22M |
| November 09, 2026 | 5.66 | 5.54 | 5.54 | 5.69 | 5.52 | 17.22M |
| November 06, 2026 | 5.56 | 5.6 | 5.6 | 5.66 | 5.52 | 16.76M |
| November 05, 2026 | 5.64 | 5.73 | 5.73 | 5.78 | 5.63 | 21.15M |
| November 04, 2026 | 5.6 | 5.69 | 5.69 | 5.71 | 5.54 | 24.87M |
| November 03, 2026 | 5.41 | 5.6 | 5.6 | 5.65 | 5.41 | 30.69M |
| November 02, 2026 | 5.35 | 5.45 | 5.45 | 5.5 | 5.3 | 28.96M |
| October 30, 2026 | 5.52 | 5.33 | 5.33 | 5.54 | 5.32 | 32.75M |
| October 29, 2026 | 5.75 | 5.62 | 5.62 | 5.75 | 5.61 | 20.43M |
| October 28, 2026 | 5.82 | 5.76 | 5.76 | 5.84 | 5.74 | 13.98M |
| October 27, 2026 | 5.95 | 5.75 | 5.75 | 6.01 | 5.75 | 16.83M |
| October 26, 2026 | 5.94 | 5.92 | 5.92 | 6.03 | 5.9 | 19.34M |
| October 23, 2026 | 5.7 | 5.98 | 5.98 | 5.99 | 5.6 | 34.45M |
| October 22, 2026 | 5.8 | 5.76 | 5.76 | 5.83 | 5.73 | 19.63M |
| October 21, 2026 | 5.85 | 5.79 | 5.79 | 5.87 | 5.79 | 16.47M |
| October 20, 2026 | 5.83 | 5.82 | 5.82 | 5.9 | 5.78 | 18.2M |
| October 19, 2026 | 5.78 | 5.85 | 5.85 | 5.88 | 5.75 | 16.21M |
| October 16, 2026 | 5.89 | 5.84 | 5.84 | 5.92 | 5.78 | 19.72M |
| October 15, 2026 | 5.91 | 5.81 | 5.81 | 5.94 | 5.8 | 25.29M |
| October 14, 2026 | 6.05 | 6.02 | 6.02 | 6.11 | 6.01 | 18.28M |
| October 13, 2026 | 6.05 | 6.08 | 6.08 | 6.13 | 5.97 | 23.63M |
| October 12, 2026 | 6.21 | 6.08 | 6.08 | 6.22 | 6.06 | 23.89M |
| October 09, 2026 | 6.16 | 6.23 | 6.23 | 6.24 | 6.09 | 24.55M |
| October 08, 2026 | 6.31 | 6.18 | 6.18 | 6.54 | 6.14 | 35.38M |
| September 30, 2026 | 6.31 | 6.31 | 6.31 | 6.38 | 6.28 | 14.81M |
| September 29, 2026 | 6.56 | 6.29 | 6.29 | 6.56 | 6.21 | 14.73M |
| September 28, 2026 | 6.39 | 6.26 | 6.26 | 6.47 | 6.2 | 20.73M |
| September 24, 2026 | 6.56 | 6.36 | 6.36 | 6.58 | 6.36 | 24.89M |
| September 23, 2026 | 6.56 | 6.59 | 6.59 | 6.77 | 6.56 | 19.23M |
| September 22, 2026 | 6.73 | 6.65 | 6.65 | 6.78 | 6.62 | 20.51M |
| September 21, 2026 | 6.63 | 6.72 | 6.72 | 6.81 | 6.63 | 29.64M |
| September 18, 2026 | 6.56 | 6.61 | 6.61 | 6.64 | 6.55 | 20.58M |
| September 17, 2026 | 6.42 | 6.55 | 6.55 | 6.63 | 6.42 | 22.45M |
| September 16, 2026 | 6.38 | 6.52 | 6.52 | 6.54 | 6.35 | 18.31M |
| September 15, 2026 | 6.54 | 6.43 | 6.43 | 6.56 | 6.4 | 13.17M |
| September 11, 2026 | 6.42 | 6.45 | 6.45 | 6.5 | 6.28 | 24.54M |
| September 10, 2026 | 6.49 | 6.45 | 6.45 | 6.51 | 6.4 | 15.17M |
| September 09, 2026 | 6.6 | 6.51 | 6.51 | 6.62 | 6.48 | 16.97M |
| September 08, 2026 | 6.59 | 6.6 | 6.6 | 6.64 | 6.57 | 15.25M |
| September 07, 2026 | 6.62 | 6.6 | 6.6 | 6.66 | 6.58 | 15.9M |
| September 04, 2026 | 6.6 | 6.59 | 6.59 | 6.72 | 6.53 | 25.73M |
| September 03, 2026 | 6.64 | 6.55 | 6.55 | 6.66 | 6.52 | 15.76M |
| September 02, 2026 | 6.7 | 6.62 | 6.62 | 6.73 | 6.58 | 17.64M |
| September 01, 2026 | 6.77 | 6.76 | 6.76 | 6.8 | 6.72 | 17.76M |
| August 31, 2026 | 6.68 | 6.75 | 6.75 | 6.78 | 6.62 | 17.84M |
| August 28, 2026 | 6.67 | 6.72 | 6.72 | 6.75 | 6.65 | 17.01M |
| August 27, 2026 | 6.62 | 6.67 | 6.67 | 6.68 | 6.6 | 13.76M |
| August 26, 2026 | 6.53 | 6.6 | 6.6 | 6.68 | 6.52 | 19.57M |
| August 25, 2026 | 6.37 | 6.54 | 6.54 | 6.56 | 6.35 | 18.76M |
| August 24, 2026 | 6.53 | 6.41 | 6.41 | 6.54 | 6.37 | 16.81M |
| August 21, 2026 | 6.48 | 6.54 | 6.54 | 6.63 | 6.37 | 24.16M |
| August 20, 2026 | 6.48 | 6.53 | 6.53 | 6.56 | 6.42 | 21.3M |
| August 19, 2026 | 6.64 | 6.41 | 6.41 | 6.64 | 6.4 | 27.81M |
| August 18, 2026 | 6.66 | 6.72 | 6.72 | 6.8 | 6.63 | 26.65M |
| August 17, 2026 | 6.61 | 6.69 | 6.69 | 6.7 | 6.57 | 20.38M |
| August 14, 2026 | 6.58 | 6.62 | 6.62 | 6.64 | 6.52 | 21.85M |
| August 13, 2026 | 6.83 | 6.62 | 6.62 | 6.88 | 6.6 | 30.2M |
| August 12, 2026 | 6.66 | 6.7 | 6.7 | 6.71 | 6.64 | 20.95M |
| August 11, 2026 | 6.72 | 6.67 | 6.67 | 6.76 | 6.64 | 20.71M |
AD
