Tianma Microelectronics Co., Ltd. (000050.SZ) SHZ

Currency In CNY

AD

000050.SZ Historical Return

If you invested ¥1000 in Tianma Microelectronics Co., Ltd. (000050.SZ) 10 years ago, it would be worth ¥355.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.28, while ¥1000 invested 1 year ago would be worth ¥696.45. This corresponds to total returns of -64.41%, -54.37%, -30.36%, respectively, with annualized returns of -9.81%, -14.52%, -30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000050.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.586.476.476.646.4538.33M
July 30, 20266.56.456.456.546.3636.76M
July 29, 20266.356.576.576.576.3241.21M
July 28, 20266.216.336.336.46.1830.53M
July 27, 20266.156.276.276.296.1222.52M
July 23, 20266.286.386.386.396.2425.88M
July 22, 20266.286.296.296.356.2130.97M
July 21, 20266.156.346.346.356.0544.45M
July 20, 20266.26.156.156.36.0442.28M
July 17, 20266.66.196.196.616.1859.58M
July 16, 20266.66.626.626.736.5844.76M
July 15, 20266.746.726.727.036.5870.87M
July 14, 20267.157.097.097.256.8950.45M
July 13, 20267.667.167.167.727.0865.57M
July 10, 202687.757.758.167.7566.93M
July 09, 20267.928.048.048.087.7754.1M
July 08, 20268.357.867.868.497.8368.68M
July 07, 20268.568.338.338.798.2756.45M
July 06, 20269.028.628.629.168.5573.59M
July 03, 202610.279.059.0510.279.0185.21M
July 02, 20269.39.719.7110.38.91125.68M
July 01, 20269.99.69.69.949.4884.36M
June 30, 20269.549.919.9110.419.46120.49M
June 29, 20269.969.489.4810.139.25109.67M
June 26, 202610.279.889.8810.69.81134.26M
June 25, 202610.5510.3810.3810.7810.07163.13M
June 24, 20269.7810.7210.7210.999.57183.08M
June 23, 20269.39.999.9910.179.06148.43M
June 22, 20268.959.289.289.58.95110.82M
June 18, 202698.948.949.128.69133.34M
June 17, 20268.289.149.149.148.2257.63M
June 16, 20267.978.318.318.557.9359.95M
June 15, 20267.527.957.957.997.5262.63M
June 12, 20267.877.517.518.087.4558.56M
June 11, 20267.887.667.667.957.5549.3M
June 10, 20268.17888.267.953.94M
June 09, 20268.358.328.328.448.0259.47M
June 08, 20268.388.228.228.858.272.49M
June 05, 20268.138.618.619.068.06108.8M
June 04, 20267.98.248.248.347.8952.68M
June 03, 20267.87888.227.8748.18M
June 02, 20267.767.947.948.197.6643.06M
June 01, 20267.67.87.88.057.5846.84M
May 29, 20268.177.627.628.247.5750.15M
May 28, 20268.168.188.188.287.9745.32M
May 27, 20268.278.228.228.618.1162.4M
May 26, 20267.988.278.278.47.9472.01M
May 25, 20267.948.068.068.227.8965.51M
May 22, 20267.687.957.957.987.3794M
May 21, 20267.457.67.68.097.4596.15M
May 20, 20267.487.357.357.57.3218.88M
May 19, 20267.47.527.527.527.324.43M
May 18, 20267.457.47.47.497.324.75M
May 15, 20267.737.477.477.777.3835.94M
May 14, 20267.877.727.727.887.6427.26M
May 13, 20267.667.837.837.957.6127.22M
May 12, 20267.837.687.687.847.6324.83M
May 11, 20267.817.837.837.947.7625.29M
May 08, 20267.697.777.777.797.6223.85M
May 07, 20267.617.717.717.767.6128.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved