Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) 10 years ago, it would be worth ¥214.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.05, while ¥1000 invested 1 year ago would be worth ¥896.55. This corresponds to total returns of -78.55%, -18.5%, -10.34%, respectively, with annualized returns of -14.26%, -4.01%, -10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.58 | 2.6 | 2.6 | 2.7 | 2.44 | 50.56M |
| September 10, 2026 | 2.28 | 2.54 | 2.54 | 2.55 | 2.28 | 35.3M |
| September 09, 2026 | 2.34 | 2.4 | 2.4 | 2.4 | 2.28 | 21.84M |
| September 08, 2026 | 2.36 | 2.35 | 2.35 | 2.37 | 2.28 | 22.51M |
| September 07, 2026 | 2.39 | 2.36 | 2.36 | 2.41 | 2.29 | 28.58M |
| September 04, 2026 | 2.28 | 2.35 | 2.35 | 2.4 | 2.27 | 33.76M |
| September 03, 2026 | 2.27 | 2.26 | 2.26 | 2.33 | 2.11 | 36.54M |
| September 02, 2026 | 2.28 | 2.33 | 2.33 | 2.44 | 2.24 | 43.67M |
| September 01, 2026 | 2.17 | 2.22 | 2.22 | 2.24 | 2.15 | 24.59M |
| August 31, 2026 | 2.1 | 2.17 | 2.17 | 2.18 | 2.1 | 23.85M |
| August 28, 2026 | 2.07 | 2.08 | 2.08 | 2.15 | 2.04 | 20.68M |
| August 27, 2026 | 2.06 | 2.06 | 2.06 | 2.08 | 2.02 | 13.1M |
| August 26, 2026 | 2.05 | 2.05 | 2.05 | 2.07 | 2.01 | 16.81M |
| August 25, 2026 | 2.01 | 2.07 | 2.07 | 2.18 | 2.01 | 31.84M |
| August 24, 2026 | 2.03 | 2.04 | 2.04 | 2.08 | 1.99 | 21.15M |
| August 21, 2026 | 1.94 | 2.01 | 2.01 | 2.02 | 1.92 | 21.64M |
| August 20, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.91 | 13.1M |
| August 19, 2026 | 1.96 | 1.93 | 1.93 | 1.99 | 1.9 | 14.6M |
| August 18, 2026 | 1.99 | 1.95 | 1.95 | 2 | 1.93 | 15.28M |
| August 17, 2026 | 1.96 | 1.99 | 1.99 | 2.04 | 1.95 | 25.28M |
| August 14, 2026 | 1.88 | 1.96 | 1.96 | 1.99 | 1.88 | 20.59M |
| August 13, 2026 | 1.91 | 1.89 | 1.89 | 1.94 | 1.89 | 16.7M |
| August 12, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.89 | 18.55M |
| August 11, 2026 | 1.97 | 1.92 | 1.92 | 1.99 | 1.91 | 21.76M |
| August 10, 2026 | 2.14 | 1.97 | 1.97 | 2.15 | 1.94 | 45.2M |
| August 07, 2026 | 2.11 | 2.14 | 2.14 | 2.21 | 2.08 | 32.29M |
| August 06, 2026 | 2.15 | 2.06 | 2.06 | 2.16 | 2.05 | 37.93M |
| August 05, 2026 | 1.92 | 2.09 | 2.09 | 2.09 | 1.89 | 41.61M |
| August 04, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.83 | 18.7M |
| August 03, 2026 | 1.91 | 1.92 | 1.92 | 1.96 | 1.9 | 12.06M |
| July 31, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.85 | 15.34M |
| July 30, 2026 | 1.91 | 1.83 | 1.83 | 1.93 | 1.83 | 15.42M |
| July 29, 2026 | 1.91 | 1.9 | 1.9 | 1.94 | 1.88 | 12.19M |
| July 28, 2026 | 1.88 | 1.89 | 1.89 | 1.96 | 1.85 | 16.33M |
| July 27, 2026 | 1.87 | 1.89 | 1.89 | 1.92 | 1.84 | 13.79M |
| July 24, 2026 | 1.88 | 1.88 | 1.88 | 1.91 | 1.85 | 12.61M |
| July 23, 2026 | 1.78 | 1.89 | 1.89 | 1.93 | 1.77 | 25.24M |
| July 22, 2026 | 1.71 | 1.76 | 1.76 | 1.76 | 1.68 | 15.92M |
| July 21, 2026 | 1.7 | 1.72 | 1.72 | 1.77 | 1.53 | 31.52M |
| July 20, 2026 | 1.85 | 1.69 | 1.69 | 1.87 | 1.61 | 33.84M |
| July 17, 2026 | 1.97 | 1.78 | 1.78 | 1.98 | 1.76 | 31.79M |
| July 16, 2026 | 2.08 | 1.95 | 1.95 | 2.08 | 1.9 | 43.68M |
| July 15, 2026 | 2.15 | 2.11 | 2.11 | 2.18 | 2.09 | 20.45M |
| July 14, 2026 | 2.07 | 2.14 | 2.14 | 2.18 | 2.04 | 24.4M |
| July 13, 2026 | 2.16 | 2.1 | 2.1 | 2.2 | 2.07 | 26.23M |
| July 10, 2026 | 2.22 | 2.1 | 2.1 | 2.24 | 2.09 | 32.27M |
| July 09, 2026 | 2.21 | 2.21 | 2.21 | 2.28 | 2.19 | 26.02M |
| July 08, 2026 | 2.17 | 2.19 | 2.19 | 2.26 | 2.11 | 27.52M |
| July 07, 2026 | 2.3 | 2.25 | 2.25 | 2.37 | 2.23 | 34.09M |
| July 06, 2026 | 2.26 | 2.33 | 2.33 | 2.42 | 2.18 | 51.43M |
| July 03, 2026 | 2.07 | 2.24 | 2.24 | 2.27 | 2.07 | 58.91M |
| July 02, 2026 | 2.3 | 2.18 | 2.18 | 2.35 | 2.13 | 66.21M |
| July 01, 2026 | 2.39 | 2.24 | 2.24 | 2.39 | 2.17 | 103.34M |
| June 30, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 8.75M |
| June 29, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.1 | 30.56M |
| June 26, 2026 | 1.97 | 2.07 | 2.07 | 2.07 | 1.95 | 28.13M |
| June 25, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.92 | 76.09M |
| June 24, 2026 | 1.91 | 1.88 | 1.88 | 1.93 | 1.82 | 67.79M |
| June 23, 2026 | 1.79 | 1.84 | 1.84 | 1.84 | 1.77 | 30.36M |
| June 22, 2026 | 1.62 | 1.75 | 1.75 | 1.75 | 1.62 | 36.81M |