Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000056.SZ Historical Return
If you invested ¥1000 in Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) 10 years ago, it would be worth ¥144.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.64, while ¥1000 invested 1 year ago would be worth ¥577.56. This corresponds to total returns of -85.54%, -39.24%, -42.24%, respectively, with annualized returns of -17.57%, -9.48%, -42.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000056.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.62 | 1.75 | 1.75 | 1.75 | 1.62 | 36.81M |
| June 18, 2026 | 1.67 | 1.67 | 1.67 | 1.74 | 1.64 | 27.32M |
| June 17, 2026 | 1.76 | 1.68 | 1.68 | 1.76 | 1.66 | 33.38M |
| June 16, 2026 | 1.81 | 1.75 | 1.75 | 1.84 | 1.72 | 61.08M |
| June 15, 2026 | 1.72 | 1.81 | 1.81 | 1.81 | 1.69 | 57.12M |
| June 12, 2026 | 1.67 | 1.72 | 1.72 | 1.72 | 1.57 | 56.92M |
| June 11, 2026 | 1.64 | 1.64 | 1.64 | 1.72 | 1.64 | 60.38M |
| June 10, 2026 | 1.77 | 1.73 | 1.73 | 1.78 | 1.73 | 17.51M |
| June 09, 2026 | 1.92 | 1.82 | 1.82 | 1.98 | 1.82 | 76.9M |
| June 08, 2026 | 1.85 | 1.92 | 1.92 | 1.93 | 1.77 | 97.01M |
| June 05, 2026 | 1.79 | 1.84 | 1.84 | 1.84 | 1.76 | 54.15M |
| June 04, 2026 | 1.66 | 1.75 | 1.75 | 1.75 | 1.66 | 68.7M |
| June 03, 2026 | 1.64 | 1.67 | 1.67 | 1.72 | 1.62 | 69.4M |
| June 02, 2026 | 1.56 | 1.64 | 1.64 | 1.64 | 1.53 | 63.74M |
| June 01, 2026 | 1.52 | 1.56 | 1.56 | 1.63 | 1.52 | 66.65M |
| May 29, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.52 | 107.38M |
| May 28, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.46 | 27.36M |
| May 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39 | 43.75M |
| May 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 32.23M |
| May 25, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 15.59M |
| May 22, 2026 | 1.28 | 1.26 | 1.26 | 1.31 | 1.25 | 58.79M |
| May 21, 2026 | 1.43 | 1.32 | 1.32 | 1.43 | 1.32 | 43.64M |
| May 20, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 55.48M |
| May 19, 2026 | 1.36 | 1.46 | 1.46 | 1.5 | 1.36 | 96.69M |
| May 18, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 18.51M |
| May 15, 2026 | 1.51 | 1.51 | 1.51 | 1.54 | 1.51 | 57.74M |
| May 14, 2026 | 1.66 | 1.59 | 1.59 | 1.68 | 1.59 | 63.86M |
| May 13, 2026 | 1.71 | 1.67 | 1.67 | 1.73 | 1.66 | 47.14M |
| May 12, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.67 | 49.86M |
| May 11, 2026 | 1.67 | 1.7 | 1.7 | 1.76 | 1.66 | 66M |
| May 08, 2026 | 1.65 | 1.69 | 1.69 | 1.75 | 1.62 | 74.26M |
| May 07, 2026 | 1.77 | 1.7 | 1.7 | 1.8 | 1.7 | 87.95M |
| May 06, 2026 | 1.74 | 1.79 | 1.79 | 1.82 | 1.66 | 116.8M |
| April 30, 2026 | 1.81 | 1.74 | 1.74 | 1.84 | 1.74 | 106.27M |
| April 29, 2026 | 1.88 | 1.83 | 1.83 | 1.91 | 1.83 | 143.23M |
| April 28, 2026 | 2 | 1.93 | 1.93 | 2.08 | 1.93 | 114.06M |
| April 27, 2026 | 1.83 | 2.03 | 2.03 | 2.03 | 1.83 | 165.81M |
| April 23, 2026 | 1.98 | 1.93 | 1.93 | 2.01 | 1.92 | 80.49M |
| April 22, 2026 | 1.98 | 1.98 | 1.98 | 2.09 | 1.96 | 156.77M |
| April 21, 2026 | 1.96 | 2.07 | 2.07 | 2.07 | 1.92 | 184.79M |
| April 20, 2026 | 1.84 | 1.88 | 1.88 | 1.93 | 1.8 | 62.45M |
| April 17, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 47.85M |
| April 16, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.84 | 43.31M |
| April 15, 2026 | 1.94 | 1.88 | 1.88 | 1.94 | 1.86 | 48.37M |
| April 14, 2026 | 1.86 | 1.94 | 1.94 | 2 | 1.84 | 89.26M |
| April 13, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 26.38M |
| April 10, 2026 | 1.85 | 1.82 | 1.82 | 1.87 | 1.82 | 31.98M |
| April 09, 2026 | 1.91 | 1.84 | 1.84 | 1.92 | 1.84 | 34.29M |
| April 08, 2026 | 1.86 | 1.92 | 1.92 | 1.93 | 1.86 | 46.35M |
| April 07, 2026 | 1.8 | 1.84 | 1.84 | 1.85 | 1.79 | 35.11M |
| April 03, 2026 | 1.92 | 1.81 | 1.81 | 1.92 | 1.78 | 61.88M |
| April 02, 2026 | 2.02 | 1.92 | 1.92 | 2.03 | 1.9 | 62.52M |
| April 01, 2026 | 2.03 | 2.03 | 2.03 | 2.08 | 1.97 | 59.24M |
| March 31, 2026 | 1.98 | 2.01 | 2.01 | 2.1 | 1.98 | 77.07M |
| March 30, 2026 | 1.9 | 2 | 2 | 2.01 | 1.89 | 56.07M |
| March 27, 2026 | 1.87 | 1.92 | 1.92 | 1.93 | 1.86 | 38.69M |
| March 26, 2026 | 1.93 | 1.91 | 1.91 | 2.04 | 1.91 | 81.83M |
| March 25, 2026 | 1.9 | 1.92 | 1.92 | 1.93 | 1.88 | 37.74M |
| March 24, 2026 | 1.81 | 1.91 | 1.91 | 1.93 | 1.79 | 59.89M |
| March 23, 2026 | 1.83 | 1.77 | 1.77 | 1.86 | 1.76 | 47.94M |
AD
