Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) SHZ

2.32

-0.03(-1.28%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.352.322.322.362.3138.45M
November 06, 20252.462.352.352.462.3452.93M
November 05, 20252.42.442.442.462.3841M
November 04, 20252.422.42.42.432.3833.8M
November 03, 20252.362.412.412.412.3549.71M
October 31, 20252.292.332.332.352.2738.44M
October 30, 20252.372.292.292.382.2835.28M
October 29, 20252.332.312.312.332.2642.2M
October 28, 20252.332.352.352.352.2935.57M
October 27, 20252.42.332.332.412.3145.58M
October 24, 20252.442.372.372.472.3643.38M
October 23, 20252.532.442.442.572.3950.98M
October 22, 20252.452.442.442.462.435.68M
October 21, 20252.352.432.432.442.3250.64M
October 20, 20252.342.342.342.382.348.34M
October 17, 20252.412.312.312.432.3140.38M
October 16, 20252.472.412.412.482.3943.01M
October 15, 20252.442.432.432.462.3757.85M
October 14, 20252.522.422.422.542.4183.63M
October 13, 20252.42.472.472.652.4113.93M
October 10, 20252.122.492.492.572.12173.96M
October 09, 20252.362.362.362.362.3630.43M
September 30, 20252.672.622.622.672.6145.08M
September 29, 20252.672.662.662.682.6134.45M
September 26, 20252.672.652.652.742.6540.48M
September 25, 20252.752.682.682.762.6754.88M
September 24, 20252.662.762.762.842.6378.77M
September 23, 20252.742.682.682.752.5986.05M
September 22, 20252.852.772.772.862.7581.86M
September 19, 20253.12.882.883.122.87120.44M
September 18, 20253.13.023.023.183.01203.11M
September 17, 20253.013.163.163.312.91286.69M
September 16, 20252.953.013.013.162.93153.83M
September 15, 20252.982.922.923.052.85110.74M
September 12, 20252.882.92.92.992.88118.1M
September 11, 20252.922.912.912.952.81167.33M
September 10, 20252.773.013.013.062.64244.89M
September 09, 20252.772.782.782.822.7449.47M
September 08, 20252.872.792.792.892.7676.42M
September 05, 20252.82.892.892.92.885M
September 04, 20252.772.772.772.852.780.09M
September 03, 20252.752.792.792.862.7168.75M
September 02, 20252.742.762.762.822.7173.03M
September 01, 20252.782.732.732.792.6762.09M
August 29, 20252.632.782.782.842.6116.08M
August 28, 20252.652.642.642.692.5461.34M
August 27, 20252.732.652.652.792.6562.66M
August 26, 20252.732.732.732.762.742.83M
August 25, 20252.762.752.752.812.7358.36M
August 22, 20252.82.762.762.82.6862.23M
August 21, 20252.822.812.812.852.7854.13M
August 20, 20252.872.812.812.882.7949.46M
August 19, 20252.872.872.872.942.8368.87M
August 18, 20252.952.872.872.982.8699.11M
August 15, 20252.952.952.953.12.86143.83M
August 14, 20252.612.942.943.012.61206.24M
August 13, 20252.482.742.742.792.48182.11M
August 12, 20252.772.762.762.852.7654.54M
August 11, 20253.043.073.073.12.9957.2M
August 08, 20253.113.063.063.153.0365.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved