Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) SHZ

2.24

-0.04(-1.75%)

Updated at December 05 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.352.282.282.382.2739.42M
December 03, 20252.412.372.372.442.3534.98M
December 02, 20252.382.42.42.412.3325.97M
December 01, 20252.422.42.42.432.3730.43M
November 28, 20252.352.392.392.42.3230.6M
November 27, 20252.392.362.362.392.3126.35M
November 26, 20252.362.372.372.442.3536.44M
November 25, 20252.342.372.372.382.330.66M
November 24, 20252.32.312.312.332.2637.29M
November 21, 20252.342.262.262.42.2640.75M
November 20, 20252.372.382.382.422.3138.51M
November 19, 20252.452.382.382.472.3738.13M
November 18, 20252.552.462.462.562.4147.54M
November 17, 20252.512.542.542.552.4939.5M
November 14, 20252.492.52.52.532.4644.85M
November 13, 20252.462.482.482.482.3845.83M
November 12, 20252.452.452.452.492.4239.18M
November 11, 20252.42.442.442.452.3743.78M
November 10, 20252.322.42.42.42.2947.49M
November 07, 20252.352.322.322.362.3138.45M
November 06, 20252.462.352.352.462.3452.93M
November 05, 20252.42.442.442.462.3841M
November 04, 20252.422.42.42.432.3833.8M
November 03, 20252.362.412.412.412.3549.71M
October 31, 20252.292.332.332.352.2738.44M
October 30, 20252.372.292.292.382.2835.28M
October 29, 20252.332.312.312.332.2642.2M
October 28, 20252.332.352.352.352.2935.57M
October 27, 20252.42.332.332.412.3145.58M
October 24, 20252.442.372.372.472.3643.38M
October 23, 20252.532.442.442.572.3950.98M
October 22, 20252.452.442.442.462.435.68M
October 21, 20252.352.432.432.442.3250.64M
October 20, 20252.342.342.342.382.348.34M
October 17, 20252.412.312.312.432.3140.38M
October 16, 20252.472.412.412.482.3943.01M
October 15, 20252.442.432.432.462.3757.85M
October 14, 20252.522.422.422.542.4183.63M
October 13, 20252.42.472.472.652.4113.93M
October 10, 20252.122.492.492.572.12173.96M
October 09, 20252.362.362.362.362.3630.43M
September 30, 20252.672.622.622.672.6145.08M
September 29, 20252.672.662.662.682.6134.45M
September 26, 20252.672.652.652.742.6540.48M
September 25, 20252.752.682.682.762.6754.88M
September 24, 20252.662.762.762.842.6378.77M
September 23, 20252.742.682.682.752.5986.05M
September 22, 20252.852.772.772.862.7581.86M
September 19, 20253.12.882.883.122.87120.44M
September 18, 20253.13.023.023.183.01203.11M
September 17, 20253.013.163.163.312.91286.69M
September 16, 20252.953.013.013.162.93153.83M
September 15, 20252.982.922.923.052.85110.74M
September 12, 20252.882.92.92.992.88118.1M
September 11, 20252.922.912.912.952.81167.33M
September 10, 20252.773.013.013.062.64244.89M
September 09, 20252.772.782.782.822.7449.47M
September 08, 20252.872.792.792.892.7676.42M
September 05, 20252.82.892.892.92.885M
September 04, 20252.772.772.772.852.780.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved