Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) SHZ

Currency In CNY

AD

000056.SZ Historical Return

If you invested ¥1000 in Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) 10 years ago, it would be worth ¥213.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.06, while ¥1000 invested 1 year ago would be worth ¥1,144.07. This corresponds to total returns of -78.69%, -15.09%, 14.41%, respectively, with annualized returns of -14.35%, -3.23%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000056.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.72.72.72.732.6417.87M
September 29, 20262.682.72.72.772.6817.34M
September 28, 20262.742.732.732.782.6526.16M
September 24, 20262.652.762.762.822.6429.37M
September 23, 20262.532.692.692.822.5332.34M
September 22, 20262.532.752.752.752.5334.3M
September 21, 20262.492.572.572.582.4636.57M
September 18, 20262.532.52.52.582.3952.83M
September 17, 20262.82.542.542.892.5467.27M
September 16, 20262.922.822.823.022.851.97M
September 15, 20262.752.912.912.912.7150.44M
September 11, 20262.582.62.62.72.4450.56M
September 10, 20262.282.542.542.552.2835.3M
September 09, 20262.342.42.42.42.2821.84M
September 08, 20262.362.352.352.372.2822.51M
September 07, 20262.392.362.362.412.2928.58M
September 04, 20262.282.352.352.42.2733.76M
September 03, 20262.272.262.262.332.1136.54M
September 02, 20262.282.332.332.442.2443.67M
September 01, 20262.172.222.222.242.1524.59M
August 31, 20262.12.172.172.182.123.85M
August 28, 20262.072.082.082.152.0420.68M
August 27, 20262.062.062.062.082.0213.1M
August 26, 20262.052.052.052.072.0116.81M
August 25, 20262.012.072.072.182.0131.84M
August 24, 20262.032.042.042.081.9921.15M
August 21, 20261.942.012.012.021.9221.64M
August 20, 20261.941.941.941.961.9113.1M
August 19, 20261.961.931.931.991.914.6M
August 18, 20261.991.951.9521.9315.28M
August 17, 20261.961.991.992.041.9525.28M
August 14, 20261.881.961.961.991.8820.59M
August 13, 20261.911.891.891.941.8916.7M
August 12, 20261.931.921.921.951.8918.55M
August 11, 20261.971.921.921.991.9121.76M
August 10, 20262.141.971.972.151.9445.2M
August 07, 20262.112.142.142.212.0832.29M
August 06, 20262.152.062.062.162.0537.93M
August 05, 20261.922.092.092.091.8941.61M
August 04, 20261.91.91.91.921.8318.7M
August 03, 20261.911.921.921.961.912.06M
July 31, 20261.881.911.911.911.8515.34M
July 30, 20261.911.831.831.931.8315.42M
July 29, 20261.911.91.91.941.8812.19M
July 28, 20261.881.891.891.961.8516.33M
July 27, 20261.871.891.891.921.8413.79M
July 24, 20261.881.881.881.911.8512.61M
July 23, 20261.781.891.891.931.7725.24M
July 22, 20261.711.761.761.761.6815.92M
July 21, 20261.71.721.721.771.5331.52M
July 20, 20261.851.691.691.871.6133.84M
July 17, 20261.971.781.781.981.7631.79M
July 16, 20262.081.951.952.081.943.68M
July 15, 20262.152.112.112.182.0920.45M
July 14, 20262.072.142.142.182.0424.4M
July 13, 20262.162.12.12.22.0726.23M
July 10, 20262.222.12.12.242.0932.27M
July 09, 20262.212.212.212.282.1926.02M
July 08, 20262.172.192.192.262.1127.52M
July 07, 20262.32.252.252.372.2334.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved