Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) SHZ

Currency In CNY

AD

000056.SZ Historical Return

If you invested ¥1000 in Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) 10 years ago, it would be worth ¥168.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.42, while ¥1000 invested 1 year ago would be worth ¥621.3. This corresponds to total returns of -83.12%, -23.36%, -37.87%, respectively, with annualized returns of -16.29%, -5.18%, -37.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000056.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.222.12.12.242.0932.27M
July 09, 20262.212.212.212.282.1926.02M
July 08, 20262.172.192.192.262.1127.52M
July 07, 20262.32.252.252.372.2334.09M
July 06, 20262.262.332.332.422.1851.43M
July 03, 20262.072.242.242.272.0758.91M
July 02, 20262.32.182.182.352.1366.21M
July 01, 20262.392.242.242.392.17103.34M
June 30, 20262.282.282.282.282.288.75M
June 29, 20262.172.172.172.172.130.56M
June 26, 20261.972.072.072.071.9528.13M
June 25, 20261.951.971.971.971.9276.09M
June 24, 20261.911.881.881.931.8267.79M
June 23, 20261.791.841.841.841.7730.36M
June 22, 20261.621.751.751.751.6236.81M
June 18, 20261.671.671.671.741.6427.32M
June 17, 20261.761.681.681.761.6633.38M
June 16, 20261.811.751.751.841.7261.08M
June 15, 20261.721.811.811.811.6957.12M
June 12, 20261.671.721.721.721.5756.92M
June 11, 20261.641.641.641.721.6460.38M
June 10, 20261.771.731.731.781.7317.51M
June 09, 20261.921.821.821.981.8276.9M
June 08, 20261.851.921.921.931.7797.01M
June 05, 20261.791.841.841.841.7654.15M
June 04, 20261.661.751.751.751.6668.7M
June 03, 20261.641.671.671.721.6269.4M
June 02, 20261.561.641.641.641.5363.74M
June 01, 20261.521.561.561.631.5266.65M
May 29, 20261.611.61.61.611.52107.38M
May 28, 20261.51.531.531.531.4627.36M
May 27, 20261.461.461.461.461.3943.75M
May 26, 20261.391.391.391.391.3832.23M
May 25, 20261.291.321.321.321.2915.59M
May 22, 20261.281.261.261.311.2558.79M
May 21, 20261.431.321.321.431.3243.64M
May 20, 20261.391.391.391.411.3955.48M
May 19, 20261.361.461.461.51.3696.69M
May 18, 20261.431.431.431.451.4318.51M
May 15, 20261.511.511.511.541.5157.74M
May 14, 20261.661.591.591.681.5963.86M
May 13, 20261.711.671.671.731.6647.14M
May 12, 20261.741.691.691.741.6749.86M
May 11, 20261.671.71.71.761.6666M
May 08, 20261.651.691.691.751.6274.26M
May 07, 20261.771.71.71.81.787.95M
May 06, 20261.741.791.791.821.66116.8M
April 30, 20261.811.741.741.841.74106.27M
April 29, 20261.881.831.831.911.83143.23M
April 28, 202621.931.932.081.93114.06M
April 27, 20261.832.032.032.031.83165.81M
April 23, 20261.981.931.932.011.9280.49M
April 22, 20261.981.981.982.091.96156.77M
April 21, 20261.962.072.072.071.92184.79M
April 20, 20261.841.881.881.931.862.45M
April 17, 20261.881.831.831.881.847.85M
April 16, 20261.891.871.871.91.8443.31M
April 15, 20261.941.881.881.941.8648.37M
April 14, 20261.861.941.9421.8489.26M
April 13, 20261.811.841.841.841.826.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved