Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) SHZ

1.59

-0.08(-4.79%)

Updated at May 14 03:04PM

Currency In CNY

000056.SZ Historical Return

If you invested ¥1000 in Shenzhen Wongtee International Enterprise Co., Ltd. (000056.SZ) 10 years ago, it would be worth ¥126.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.12, while ¥1000 invested 1 year ago would be worth ¥498.43. This corresponds to total returns of -87.36%, -64.59%, -50.16%, respectively, with annualized returns of -18.68%, -18.74%, -50.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000056.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.71	1.67	1.67	1.73	1.66	47.14M
May 12, 2026	1.74	1.69	1.69	1.74	1.67	49.86M
May 11, 2026	1.67	1.7	1.7	1.76	1.66	66M
May 08, 2026	1.65	1.69	1.69	1.75	1.62	74.26M
May 07, 2026	1.77	1.7	1.7	1.8	1.7	87.95M
May 06, 2026	1.74	1.79	1.79	1.82	1.66	116.8M
April 30, 2026	1.81	1.74	1.74	1.84	1.74	106.27M
April 29, 2026	1.88	1.83	1.83	1.91	1.83	143.23M
April 28, 2026	2	1.93	1.93	2.08	1.93	114.06M
April 27, 2026	1.83	2.03	2.03	2.03	1.83	165.81M
April 23, 2026	1.98	1.93	1.93	2.01	1.92	80.49M
April 22, 2026	1.98	1.98	1.98	2.09	1.96	156.77M
April 21, 2026	1.96	2.07	2.07	2.07	1.92	184.79M
April 20, 2026	1.84	1.88	1.88	1.93	1.8	62.45M
April 17, 2026	1.88	1.83	1.83	1.88	1.8	47.85M
April 16, 2026	1.89	1.87	1.87	1.9	1.84	43.31M
April 15, 2026	1.94	1.88	1.88	1.94	1.86	48.37M
April 14, 2026	1.86	1.94	1.94	2	1.84	89.26M
April 13, 2026	1.81	1.84	1.84	1.84	1.8	26.38M
April 10, 2026	1.85	1.82	1.82	1.87	1.82	31.98M
April 09, 2026	1.91	1.84	1.84	1.92	1.84	34.29M
April 08, 2026	1.86	1.92	1.92	1.93	1.86	46.35M
April 07, 2026	1.8	1.84	1.84	1.85	1.79	35.11M
April 03, 2026	1.92	1.81	1.81	1.92	1.78	61.88M
April 02, 2026	2.02	1.92	1.92	2.03	1.9	62.52M
April 01, 2026	2.03	2.03	2.03	2.08	1.97	59.24M
March 31, 2026	1.98	2.01	2.01	2.1	1.98	77.07M
March 30, 2026	1.9	2	2	2.01	1.89	56.07M
March 27, 2026	1.87	1.92	1.92	1.93	1.86	38.69M
March 26, 2026	1.93	1.91	1.91	2.04	1.91	81.83M
March 25, 2026	1.9	1.92	1.92	1.93	1.88	37.74M
March 24, 2026	1.81	1.91	1.91	1.93	1.79	59.89M
March 23, 2026	1.83	1.77	1.77	1.86	1.76	47.94M
March 20, 2026	1.93	1.86	1.86	1.95	1.85	47.45M
March 19, 2026	1.99	1.93	1.93	1.99	1.92	46.97M
March 18, 2026	1.98	2	2	2.01	1.94	44.24M
March 17, 2026	2	1.99	1.99	2.06	1.99	62.01M
March 16, 2026	1.94	1.99	1.99	2	1.93	49.15M
March 13, 2026	2.01	1.96	1.96	2.01	1.95	56.9M
March 12, 2026	2.05	1.98	1.98	2.05	1.98	66.61M
March 11, 2026	2.01	2.06	2.06	2.08	1.98	92.49M
March 10, 2026	1.97	2.04	2.07	2.2	1.97	108.77M
March 09, 2026	1.99	2	2	2.01	1.94	51.5M
March 06, 2026	1.97	2.02	2.02	2.03	1.94	50.62M
March 05, 2026	1.98	2.01	2.01	2.03	1.95	65.33M
March 04, 2026	2.3	1.88	1.95	2.3	1.84	35.91M
March 03, 2026	2.08	1.93	1.93	2.1	1.9	107.54M
March 02, 2026	2.17	2.05	2.05	2.2	2.02	130.23M
February 27, 2026	2.3	2.23	2.23	2.35	2.19	109.81M
February 26, 2026	2.3	2.25	2.25	2.35	2.23	158.21M
February 25, 2026	2.11	2.3	2.3	2.3	2.1	121.59M
February 24, 2026	2.07	2.09	2.09	2.12	2.05	81.69M
February 13, 2026	2.12	2.05	2.05	2.14	2.04	111.05M
February 12, 2026	2.13	2.1	2.1	2.17	2.07	164.33M
February 11, 2026	2.28	2.17	2.17	2.36	2.17	210.58M
February 10, 2026	2.23	2.41	2.41	2.41	2.19	281.22M
February 09, 2026	2.31	2.19	2.19	2.43	2.19	245.34M
February 06, 2026	2.1	2.28	2.28	2.28	2.1	144.58M
February 05, 2026	1.89	2.07	2.07	2.07	1.88	160.91M
February 04, 2026	1.81	1.88	1.88	1.9	1.8	94.42M