Shenzhen SEG Co.,Ltd (000058.SZ) SHZ

9.17

+0.11(+1.21%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.749.069.069.078.5914.52M
September 04, 20258.628.698.698.828.5811.09M
September 03, 20258.838.638.638.868.6110.17M
September 02, 20258.968.838.838.968.711.79M
September 01, 20258.988.918.919.038.869.27M
August 29, 20259.028.988.989.078.9211.12M
August 28, 20258.889.029.029.038.7512.62M
August 27, 20259.198.918.919.278.9119.8M
August 26, 20259.049.239.239.298.9918.99M
August 25, 20259.179.049.049.178.9515.17M
August 22, 20259.129.19.19.199.0411.66M
August 21, 20259.279.169.169.289.0913.11M
August 20, 20259.159.279.279.339.1214.21M
August 19, 20259.179.199.199.299.1513.15M
August 18, 20259.199.229.229.369.1317.65M
August 15, 20259.019.159.159.248.9917.54M
August 14, 20259.259.049.049.39.0127.43M
August 13, 20259.59.329.329.689.2532.79M
August 12, 20259.319.49.49.569.239.95M
August 11, 20258.999.279.279.458.9532.48M
August 08, 20259.038.998.999.148.9222.54M
August 07, 20258.84999.418.7435.77M
August 06, 20258.88.818.818.848.6817.42M
August 05, 20258.418.828.829.048.3442.83M
August 04, 20258.098.388.388.628.0721.26M
August 01, 20258.18.138.138.168.085.95M
July 31, 20258.298.118.118.338.089.68M
July 30, 20258.348.38.38.368.266.91M
July 29, 20258.468.368.368.488.312.16M
July 28, 20258.468.488.488.728.3620.68M
July 25, 20258.478.438.438.488.425.58M
July 24, 20258.348.468.468.478.348.17M
July 23, 20258.438.378.378.498.3510.93M
July 22, 20258.48.448.448.468.377.81M
July 21, 20258.318.398.398.448.297.42M
July 18, 20258.348.38.38.358.265.41M
July 17, 20258.38.318.318.358.274.17M
July 16, 20258.288.318.318.388.246.01M
July 15, 20258.358.278.278.388.198.6M
July 14, 20258.448.378.378.478.356.45M
July 11, 20258.458.458.458.478.377.02M
July 10, 20258.348.468.468.478.347.73M
July 09, 20258.368.378.378.428.348.18M
July 08, 20258.328.388.388.388.286.92M
July 07, 20258.238.38.38.328.25.44M
July 04, 20258.268.248.248.318.216.09M
July 03, 20258.328.298.298.388.265.21M
July 02, 20258.358.338.338.368.277M
July 01, 20258.258.378.378.378.259.66M
June 30, 20258.278.318.318.358.228.52M
June 27, 20258.28.238.238.288.166.46M
June 26, 20258.28.198.198.248.146.14M
June 25, 20258.188.28.28.28.18.82M
June 24, 20258.018.158.158.197.968.82M
June 23, 20257.847.967.967.987.745.24M
June 20, 20257.877.97.97.997.874.43M
June 19, 20258.087.887.888.17.857.53M
June 18, 20258.088.058.058.148.025.08M
June 17, 20258.028.118.118.157.996.17M
June 16, 202588.038.038.087.964.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved