Shenzhen SEG Co.,Ltd (000058.SZ) SHZ

7.23

+0.1(+1.40%)

Updated at June 03 03:04PM

Currency In CNY

000058.SZ Historical Return

If you invested ¥1000 in Shenzhen SEG Co.,Ltd (000058.SZ) 10 years ago, it would be worth ¥673.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.18, while ¥1000 invested 1 year ago would be worth ¥883.86. This corresponds to total returns of -32.62%, 32.42%, -11.61%, respectively, with annualized returns of -3.87%, 5.77%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000058.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.327.137.137.377.136.96M
June 01, 20267.187.327.327.47.167.39M
May 29, 20267.237.247.247.47.27.65M
May 28, 20267.127.227.227.287.096.63M
May 27, 20267.37.147.147.397.077.89M
May 26, 20267.537.357.357.567.2410.01M
May 25, 20267.597.557.557.657.475.43M
May 22, 20267.597.587.587.667.466.07M
May 21, 20267.937.537.537.937.537.63M
May 20, 20267.957.757.757.967.77.82M
May 19, 20267.947.997.998.027.864.95M
May 18, 20267.937.927.927.947.797.19M
May 15, 20268.087.937.938.147.899.55M
May 14, 20268.298.118.118.338.118.3M
May 13, 20268.318.288.288.358.238.11M
May 12, 20268.438.338.338.458.215.46M
May 11, 20268.248.458.458.588.1524.63M
May 08, 20268.138.228.228.258.136.28M
May 07, 20268.248.178.178.268.147.1M
May 06, 20268.228.238.238.268.177.55M
April 30, 20268.128.28.28.218.097.07M
April 29, 202688.138.138.147.996.27M
April 28, 20268.078.048.048.177.986.08M
April 27, 20267.998.078.078.097.896.28M
April 24, 20268.078.018.018.077.936.43M
April 23, 20268.18.078.078.187.959.06M
April 22, 20267.958.128.128.227.8913.49M
April 21, 20268.017.957.958.057.95.01M
April 20, 20268.048.018.018.087.965.7M
April 17, 20268.068.048.048.077.984.79M
April 16, 20267.998.078.078.097.945.01M
April 15, 20268.167.987.988.167.984.32M
April 14, 20268.098.088.088.127.995.43M
April 13, 20268.028.058.058.0883.27M
April 10, 20268.068.068.068.168.025.09M
April 09, 20268.117.997.998.197.986.18M
April 08, 20267.998.178.178.247.978.73M
April 07, 20267.727.867.867.887.724.08M
April 03, 20267.957.77.787.695.9M
April 02, 20268.087.957.958.127.885.25M
April 01, 20268.18.18.18.178.046.66M
March 31, 20268.087.977.978.197.956.02M
March 30, 202688.068.068.117.849.03M
March 27, 20268.058.158.158.177.9710.21M
March 26, 20268.288.148.148.368.096.35M
March 25, 20268.138.38.38.348.18.13M
March 24, 20267.928.138.138.137.899.75M
March 23, 20268.157.817.818.167.7410.58M
March 20, 20268.458.268.268.58.266.55M
March 19, 20268.568.418.418.68.46.25M
March 18, 20268.58.618.618.648.55.45M
March 17, 20268.638.528.528.678.55.49M
March 16, 20268.478.628.628.628.477.23M
March 13, 20268.568.498.498.68.455.83M
March 12, 20268.68.528.528.648.54.8M
March 11, 20268.618.618.618.658.556.44M
March 10, 20268.418.578.68.698.413.56M
March 09, 20268.58.568.568.578.47.63M
March 06, 20268.418.628.628.648.416.99M
March 05, 20268.478.468.468.548.426.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved