Shenzhen SEG Co.,Ltd (000058.SZ) SHZ

9.30

+0.08999992(+0.98%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.359.219.219.359.146.67M
December 03, 20259.339.319.319.429.287.42M
December 02, 20259.449.399.399.469.336.59M
December 01, 20259.479.489.489.59.429.11M
November 28, 20259.359.469.469.469.289.37M
November 27, 20259.379.359.359.449.299.98M
November 26, 20259.349.439.439.529.3215.58M
November 25, 20259.199.359.359.49.159.93M
November 24, 20259.069.29.29.249.019.8M
November 21, 20259.258.998.999.328.9913.12M
November 20, 20259.299.39.39.399.257.81M
November 19, 20259.489.249.249.569.2212.16M
November 18, 20259.549.529.529.579.3911.17M
November 17, 20259.389.549.549.589.3811.65M
November 14, 20259.359.449.449.499.3510.25M
November 13, 20259.899.399.399.899.310.92M
November 12, 20259.529.419.419.599.4112.13M
November 11, 20259.619.539.539.79.5215.66M
November 10, 20259.599.669.669.669.4319.91M
November 07, 20259.899.619.619.899.6116.22M
November 06, 20259.819.799.799.939.7614.03M
November 05, 20259.639.829.829.839.616.99M
November 04, 20259.899.749.749.899.6617.99M
November 03, 20259.889.959.959.999.6919.77M
October 31, 20259.769.99.910.039.7627.87M
October 30, 20259.929.779.7710.169.7631.95M
October 29, 20259.79.859.859.989.6236.18M
October 28, 202510.39.789.7810.319.7456.94M
October 27, 202510.110.310.310.4810.0874.5M
October 24, 202512.310.7810.7812.310.43130.83M
October 23, 202511.1811.1811.1811.1811.184.72M
October 22, 202510.1310.1610.1610.2110.0511.56M
October 21, 202510.1510.1810.1810.2610.115.54M
October 20, 202510.3610.1510.1510.410.0417.89M
October 17, 202510.510.3210.3210.7610.318.23M
October 16, 202510.8710.4810.4810.8810.4424.95M
October 15, 202511.0210.910.911.1110.7728.26M
October 14, 202511.4411.0511.0511.51147.21M
October 13, 202510.5911.2911.2911.710.3783.87M
October 10, 20259.8410.8210.8210.829.7837.25M
October 09, 20259.789.849.849.869.4117.9M
September 30, 20259.649.819.819.949.5816.29M
September 29, 20259.79.629.629.739.4116.32M
September 26, 20259.349.719.719.969.3222.64M
September 25, 20259.359.379.379.549.249.94M
September 24, 20259.179.359.359.479.19.71M
September 23, 20259.299.169.169.338.919.75M
September 22, 20259.459.349.349.459.247.08M
September 19, 20259.359.59.59.589.310.66M
September 18, 20259.459.369.369.639.3112.39M
September 17, 20259.539.579.579.699.3912.16M
September 16, 20259.749.539.539.779.4813.59M
September 15, 20259.399.739.739.769.3720.66M
September 12, 20259.459.459.459.549.49.51M
September 11, 20259.459.479.479.499.2812.6M
September 10, 20259.389.489.489.549.3315.91M
September 09, 20259.259.469.469.549.1329.42M
September 08, 20259.19.179.179.439.0515.66M
September 05, 20258.749.069.069.078.5914.52M
September 04, 20258.628.698.698.828.5811.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved