Shenzhen SEG Co.,Ltd (000058.SZ) SHZ

Currency In CNY

AD

000058.SZ Historical Return

If you invested ¥1000 in Shenzhen SEG Co.,Ltd (000058.SZ) 10 years ago, it would be worth ¥623.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.74, while ¥1000 invested 1 year ago would be worth ¥741.15. This corresponds to total returns of -37.67%, 24.07%, -25.88%, respectively, with annualized returns of -4.62%, 4.41%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000058.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.736.76.76.736.564.96M
August 20, 20266.726.736.736.756.556.66M
August 19, 20266.776.586.586.786.586.46M
August 18, 20266.796.776.776.836.734.25M
August 17, 20266.736.856.856.876.657.6M
August 14, 20266.876.736.736.886.716.37M
August 13, 20266.916.866.866.996.88.46M
August 12, 20266.756.896.896.946.737.7M
August 11, 20266.76.786.786.826.675.67M
August 10, 20266.686.766.766.826.596.54M
August 07, 20266.816.676.676.816.577.66M
August 06, 20266.916.816.816.946.767.9M
August 05, 20266.936.916.916.976.828.41M
August 04, 20267.096.936.937.136.912.74M
August 03, 20266.777.077.077.176.7721.11M
July 31, 20266.526.656.656.716.519.18M
July 30, 20266.586.66.66.766.4713.75M
July 29, 20266.286.486.486.526.2511.43M
July 28, 20266.156.276.276.316.136.58M
July 27, 20265.996.186.186.195.957.65M
July 24, 20266.15666.165.995.62M
July 23, 20266.036.166.166.1767.65M
July 22, 20266.086.046.046.115.958.87M
July 21, 20266.126.076.076.166.028.64M
July 20, 20266.16.096.096.225.999.81M
July 17, 20266.216.116.116.366.068.26M
July 16, 20266.156.266.266.336.18M
July 15, 20266.026.166.166.266.58M
July 14, 20265.966.056.056.125.96.67M
July 13, 20266.125.985.986.175.956.43M
July 10, 20265.976.126.126.255.918.5M
July 09, 20266.015.995.996.065.885.9M
July 08, 20265.996.036.036.075.916.36M
July 07, 20266.17666.235.985.95M
July 06, 20266.266.196.196.386.175.95M
July 03, 20266.226.296.296.326.216.59M
July 02, 20266.336.26.26.376.187.42M
July 01, 20266.216.36.36.386.097.43M
June 30, 20266.066.146.146.186.046.21M
June 29, 20266.136.16.16.155.938.6M
June 26, 20266.216.136.136.266.086.76M
June 25, 20266.286.256.256.356.167.61M
June 24, 20266.636.316.316.646.269.07M
June 23, 20266.576.646.646.756.547.13M
June 22, 20266.626.626.626.666.418.65M
June 18, 20266.766.636.636.766.598.34M
June 17, 20266.826.776.776.956.736.13M
June 16, 20266.886.846.846.896.715.96M
June 15, 20266.886.896.897.076.856.06M
June 12, 20266.726.886.886.956.726.38M
June 11, 20266.816.736.736.886.655.28M
June 10, 20266.866.876.876.936.717.15M
June 09, 20266.976.916.917.026.847.33M
June 08, 202676.936.937.176.848.13M
June 05, 202677.077.077.186.999M
June 04, 20267.11777.26.9411.85M
June 03, 20267.177.237.237.527.0515.86M
June 02, 20267.327.137.137.377.136.96M
June 01, 20267.187.327.327.47.167.39M
May 29, 20267.237.247.247.47.27.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved