Shenzhen SEG Co.,Ltd (000058.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen SEG Co.,Ltd (000058.SZ) 10 years ago, it would be worth ¥610.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.71, while ¥1000 invested 1 year ago would be worth ¥739.84. This corresponds to total returns of -38.93%, 24.87%, -26.02%, respectively, with annualized returns of -4.82%, 4.56%, -26.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.26 | 7.28 | 7.28 | 7.28 | 6.95 | 18.66M |
| September 29, 2026 | 7.23 | 7.29 | 7.29 | 7.44 | 7.18 | 18.4M |
| September 28, 2026 | 7 | 7.12 | 7.12 | 7.31 | 7 | 15.78M |
| September 24, 2026 | 7.1 | 7.04 | 7.04 | 7.19 | 6.98 | 6.52M |
| September 23, 2026 | 6.97 | 7.14 | 7.14 | 7.38 | 6.97 | 10.04M |
| September 22, 2026 | 6.97 | 7.34 | 7.34 | 7.49 | 6.97 | 12.12M |
| September 21, 2026 | 7.03 | 7.3 | 7.3 | 7.32 | 6.99 | 10.6M |
| September 18, 2026 | 6.97 | 7.03 | 7.03 | 7.09 | 6.95 | 4.67M |
| September 17, 2026 | 6.91 | 6.96 | 6.96 | 7.02 | 6.82 | 4.04M |
| September 16, 2026 | 6.9 | 6.92 | 6.92 | 6.96 | 6.82 | 4.05M |
| September 15, 2026 | 7.03 | 6.9 | 6.9 | 7.04 | 6.88 | 4.81M |
| September 11, 2026 | 6.98 | 7.02 | 7.02 | 7.21 | 6.93 | 7.55M |
| September 10, 2026 | 7.25 | 7.2 | 7.2 | 7.26 | 7.16 | 6.06M |
| September 09, 2026 | 6.98 | 7.27 | 7.27 | 7.31 | 6.98 | 7.72M |
| September 08, 2026 | 7.23 | 7.3 | 7.3 | 7.37 | 7.22 | 9.48M |
| September 07, 2026 | 7.23 | 7.23 | 7.23 | 7.28 | 7.11 | 11.24M |
| September 04, 2026 | 6.98 | 7.23 | 7.23 | 7.45 | 6.97 | 21.57M |
| September 03, 2026 | 7.08 | 6.97 | 6.97 | 7.15 | 6.96 | 5.01M |
| September 02, 2026 | 7.1 | 7.08 | 7.08 | 7.12 | 6.99 | 5.49M |
| September 01, 2026 | 7 | 7.13 | 7.13 | 7.19 | 6.94 | 8.67M |
| August 31, 2026 | 7.15 | 6.98 | 6.98 | 7.23 | 6.95 | 11.69M |
| August 28, 2026 | 6.9 | 7.18 | 7.18 | 7.23 | 6.85 | 14.46M |
| August 27, 2026 | 6.91 | 6.89 | 6.89 | 6.95 | 6.85 | 5.39M |
| August 26, 2026 | 6.93 | 6.91 | 6.91 | 7.04 | 6.9 | 6.2M |
| August 25, 2026 | 6.71 | 6.95 | 6.95 | 6.96 | 6.7 | 7.22M |
| August 24, 2026 | 6.7 | 6.72 | 6.72 | 6.77 | 6.65 | 4.04M |
| August 21, 2026 | 6.73 | 6.7 | 6.7 | 6.73 | 6.56 | 4.96M |
| August 20, 2026 | 6.72 | 6.73 | 6.73 | 6.75 | 6.55 | 6.66M |
| August 19, 2026 | 6.77 | 6.58 | 6.58 | 6.78 | 6.58 | 6.46M |
| August 18, 2026 | 6.79 | 6.77 | 6.77 | 6.83 | 6.73 | 4.25M |
| August 17, 2026 | 6.73 | 6.85 | 6.85 | 6.87 | 6.65 | 7.6M |
| August 14, 2026 | 6.87 | 6.73 | 6.73 | 6.88 | 6.71 | 6.37M |
| August 13, 2026 | 6.91 | 6.86 | 6.86 | 6.99 | 6.8 | 8.46M |
| August 12, 2026 | 6.75 | 6.89 | 6.89 | 6.94 | 6.73 | 7.7M |
| August 11, 2026 | 6.7 | 6.78 | 6.78 | 6.82 | 6.67 | 5.67M |
| August 10, 2026 | 6.68 | 6.76 | 6.76 | 6.82 | 6.59 | 6.54M |
| August 07, 2026 | 6.81 | 6.67 | 6.67 | 6.81 | 6.57 | 7.66M |
| August 06, 2026 | 6.91 | 6.81 | 6.81 | 6.94 | 6.76 | 7.9M |
| August 05, 2026 | 6.93 | 6.91 | 6.91 | 6.97 | 6.82 | 8.41M |
| August 04, 2026 | 7.09 | 6.93 | 6.93 | 7.13 | 6.9 | 12.74M |
| August 03, 2026 | 6.77 | 7.07 | 7.07 | 7.17 | 6.77 | 21.11M |
| July 31, 2026 | 6.52 | 6.65 | 6.65 | 6.71 | 6.51 | 9.18M |
| July 30, 2026 | 6.58 | 6.6 | 6.6 | 6.76 | 6.47 | 13.75M |
| July 29, 2026 | 6.28 | 6.48 | 6.48 | 6.52 | 6.25 | 11.43M |
| July 28, 2026 | 6.15 | 6.27 | 6.27 | 6.31 | 6.13 | 6.58M |
| July 27, 2026 | 5.99 | 6.18 | 6.18 | 6.19 | 5.95 | 7.65M |
| July 24, 2026 | 6.15 | 6 | 6 | 6.16 | 5.99 | 5.62M |
| July 23, 2026 | 6.03 | 6.16 | 6.16 | 6.17 | 6 | 7.65M |
| July 22, 2026 | 6.08 | 6.04 | 6.04 | 6.11 | 5.95 | 8.87M |
| July 21, 2026 | 6.12 | 6.07 | 6.07 | 6.16 | 6.02 | 8.64M |
| July 20, 2026 | 6.1 | 6.09 | 6.09 | 6.22 | 5.99 | 9.81M |
| July 17, 2026 | 6.21 | 6.11 | 6.11 | 6.36 | 6.06 | 8.26M |
| July 16, 2026 | 6.15 | 6.26 | 6.26 | 6.33 | 6.1 | 8M |
| July 15, 2026 | 6.02 | 6.16 | 6.16 | 6.2 | 6 | 6.58M |
| July 14, 2026 | 5.96 | 6.05 | 6.05 | 6.12 | 5.9 | 6.67M |
| July 13, 2026 | 6.12 | 5.98 | 5.98 | 6.17 | 5.95 | 6.43M |
| July 10, 2026 | 5.97 | 6.12 | 6.12 | 6.25 | 5.91 | 8.5M |
| July 09, 2026 | 6.01 | 5.99 | 5.99 | 6.06 | 5.88 | 5.9M |
| July 08, 2026 | 5.99 | 6.03 | 6.03 | 6.07 | 5.91 | 6.36M |
| July 07, 2026 | 6.17 | 6 | 6 | 6.23 | 5.98 | 5.95M |