Shenzhen SEG Co.,Ltd (000058.SZ) SHZ

9.35

+0.16(+1.74%)

Updated at December 25 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.119.359.359.379.0818.86M
December 24, 20258.919.199.199.268.8818.84M
December 23, 20259.098.938.939.148.913.38M
December 22, 20259.159.119.119.39.0912.7M
December 19, 20258.829.179.179.188.7918.99M
December 18, 20258.878.828.829.088.8116.19M
December 17, 20259.178.958.959.298.8527.63M
December 16, 20259.459.319.319.999.2540.51M
December 15, 20259.039.169.169.448.9816.62M
December 12, 20259.069.039.039.119.036.72M
December 11, 20259.419.059.059.419.0413.65M
December 10, 20259.299.419.419.479.2711.98M
December 09, 20259.519.39.39.559.2515.65M
December 08, 20259.319.419.419.429.38.65M
December 05, 20259.249.329.329.329.146.84M
December 04, 20259.359.219.219.359.146.67M
December 03, 20259.339.319.319.429.287.42M
December 02, 20259.449.399.399.469.336.59M
December 01, 20259.479.489.489.59.429.11M
November 28, 20259.359.469.469.469.289.37M
November 27, 20259.379.359.359.449.299.98M
November 26, 20259.349.439.439.529.3215.58M
November 25, 20259.199.359.359.49.159.93M
November 24, 20259.069.29.29.249.019.8M
November 21, 20259.258.998.999.328.9913.12M
November 20, 20259.299.39.39.399.257.81M
November 19, 20259.489.249.249.569.2212.16M
November 18, 20259.549.529.529.579.3911.17M
November 17, 20259.389.549.549.589.3811.65M
November 14, 20259.359.449.449.499.3510.25M
November 13, 20259.899.399.399.899.310.92M
November 12, 20259.529.419.419.599.4112.13M
November 11, 20259.619.539.539.79.5215.66M
November 10, 20259.599.669.669.669.4319.91M
November 07, 20259.899.619.619.899.6116.22M
November 06, 20259.819.799.799.939.7614.03M
November 05, 20259.639.829.829.839.616.99M
November 04, 20259.899.749.749.899.6617.99M
November 03, 20259.889.959.959.999.6919.77M
October 31, 20259.769.99.910.039.7627.87M
October 30, 20259.929.779.7710.169.7631.95M
October 29, 20259.79.859.859.989.6236.18M
October 28, 202510.39.789.7810.319.7456.94M
October 27, 202510.110.310.310.4810.0874.5M
October 24, 202512.310.7810.7812.310.43130.83M
October 23, 202511.1811.1811.1811.1811.184.72M
October 22, 202510.1310.1610.1610.2110.0511.56M
October 21, 202510.1510.1810.1810.2610.115.54M
October 20, 202510.3610.1510.1510.410.0417.89M
October 17, 202510.510.3210.3210.7610.318.23M
October 16, 202510.8710.4810.4810.8810.4424.95M
October 15, 202511.0210.910.911.1110.7728.26M
October 14, 202511.4411.0511.0511.51147.21M
October 13, 202510.5911.2911.2911.710.3783.87M
October 10, 20259.8410.8210.8210.829.7837.25M
October 09, 20259.789.849.849.869.4117.9M
September 30, 20259.649.819.819.949.5816.29M
September 29, 20259.79.629.629.739.4116.32M
September 26, 20259.349.719.719.969.3222.64M
September 25, 20259.359.379.379.549.249.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved