Shenzhen SEG Co.,Ltd (000058.SZ) SHZ
7.19
+0.06(+0.84%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.19
+0.06(+0.84%)
Currency In CNY
If you invested ¥1000 in Shenzhen SEG Co.,Ltd (000058.SZ) 10 years ago, it would be worth ¥664.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.86, while ¥1000 invested 1 year ago would be worth ¥871.64. This corresponds to total returns of -33.55%, 30.59%, -12.84%, respectively, with annualized returns of -4%, 5.48%, -12.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.32 | 7.13 | 7.13 | 7.37 | 7.13 | 6.96M |
| June 01, 2026 | 7.18 | 7.32 | 7.32 | 7.4 | 7.16 | 7.39M |
| May 29, 2026 | 7.23 | 7.24 | 7.24 | 7.4 | 7.2 | 7.65M |
| May 28, 2026 | 7.12 | 7.22 | 7.22 | 7.28 | 7.09 | 6.63M |
| May 27, 2026 | 7.3 | 7.14 | 7.14 | 7.39 | 7.07 | 7.89M |
| May 26, 2026 | 7.53 | 7.35 | 7.35 | 7.56 | 7.24 | 10.01M |
| May 25, 2026 | 7.59 | 7.55 | 7.55 | 7.65 | 7.47 | 5.43M |
| May 22, 2026 | 7.59 | 7.58 | 7.58 | 7.66 | 7.46 | 6.07M |
| May 21, 2026 | 7.93 | 7.53 | 7.53 | 7.93 | 7.53 | 7.63M |
| May 20, 2026 | 7.95 | 7.75 | 7.75 | 7.96 | 7.7 | 7.82M |
| May 19, 2026 | 7.94 | 7.99 | 7.99 | 8.02 | 7.86 | 4.95M |
| May 18, 2026 | 7.93 | 7.92 | 7.92 | 7.94 | 7.79 | 7.19M |
| May 15, 2026 | 8.08 | 7.93 | 7.93 | 8.14 | 7.89 | 9.55M |
| May 14, 2026 | 8.29 | 8.11 | 8.11 | 8.33 | 8.11 | 8.3M |
| May 13, 2026 | 8.31 | 8.28 | 8.28 | 8.35 | 8.23 | 8.11M |
| May 12, 2026 | 8.43 | 8.33 | 8.33 | 8.45 | 8.2 | 15.46M |
| May 11, 2026 | 8.24 | 8.45 | 8.45 | 8.58 | 8.15 | 24.63M |
| May 08, 2026 | 8.13 | 8.22 | 8.22 | 8.25 | 8.13 | 6.28M |
| May 07, 2026 | 8.24 | 8.17 | 8.17 | 8.26 | 8.14 | 7.1M |
| May 06, 2026 | 8.22 | 8.23 | 8.23 | 8.26 | 8.17 | 7.55M |
| April 30, 2026 | 8.12 | 8.2 | 8.2 | 8.21 | 8.09 | 7.07M |
| April 29, 2026 | 8 | 8.13 | 8.13 | 8.14 | 7.99 | 6.27M |
| April 28, 2026 | 8.07 | 8.04 | 8.04 | 8.17 | 7.98 | 6.08M |
| April 27, 2026 | 7.99 | 8.07 | 8.07 | 8.09 | 7.89 | 6.28M |
| April 24, 2026 | 8.07 | 8.01 | 8.01 | 8.07 | 7.93 | 6.43M |
| April 23, 2026 | 8.1 | 8.07 | 8.07 | 8.18 | 7.95 | 9.06M |
| April 22, 2026 | 7.95 | 8.12 | 8.12 | 8.22 | 7.89 | 13.49M |
| April 21, 2026 | 8.01 | 7.95 | 7.95 | 8.05 | 7.9 | 5.01M |
| April 20, 2026 | 8.04 | 8.01 | 8.01 | 8.08 | 7.96 | 5.7M |
| April 17, 2026 | 8.06 | 8.04 | 8.04 | 8.07 | 7.98 | 4.79M |
| April 16, 2026 | 7.99 | 8.07 | 8.07 | 8.09 | 7.94 | 5.01M |
| April 15, 2026 | 8.16 | 7.98 | 7.98 | 8.16 | 7.98 | 4.32M |
| April 14, 2026 | 8.09 | 8.08 | 8.08 | 8.12 | 7.99 | 5.43M |
| April 13, 2026 | 8.02 | 8.05 | 8.05 | 8.08 | 8 | 3.27M |
| April 10, 2026 | 8.06 | 8.06 | 8.06 | 8.16 | 8.02 | 5.09M |
| April 09, 2026 | 8.11 | 7.99 | 7.99 | 8.19 | 7.98 | 6.18M |
| April 08, 2026 | 7.99 | 8.17 | 8.17 | 8.24 | 7.97 | 8.73M |
| April 07, 2026 | 7.72 | 7.86 | 7.86 | 7.88 | 7.72 | 4.08M |
| April 03, 2026 | 7.95 | 7.7 | 7.7 | 8 | 7.69 | 5.9M |
| April 02, 2026 | 8.08 | 7.95 | 7.95 | 8.12 | 7.88 | 5.25M |
| April 01, 2026 | 8.1 | 8.1 | 8.1 | 8.17 | 8.04 | 6.66M |
| March 31, 2026 | 8.08 | 7.97 | 7.97 | 8.19 | 7.95 | 6.02M |
| March 30, 2026 | 8 | 8.06 | 8.06 | 8.11 | 7.84 | 9.03M |
| March 27, 2026 | 8.05 | 8.15 | 8.15 | 8.17 | 7.97 | 10.21M |
| March 26, 2026 | 8.28 | 8.14 | 8.14 | 8.36 | 8.09 | 6.35M |
| March 25, 2026 | 8.13 | 8.3 | 8.3 | 8.34 | 8.1 | 8.13M |
| March 24, 2026 | 7.92 | 8.13 | 8.13 | 8.13 | 7.89 | 9.75M |
| March 23, 2026 | 8.15 | 7.81 | 7.81 | 8.16 | 7.74 | 10.58M |
| March 20, 2026 | 8.45 | 8.26 | 8.26 | 8.5 | 8.26 | 6.55M |
| March 19, 2026 | 8.56 | 8.41 | 8.41 | 8.6 | 8.4 | 6.25M |
| March 18, 2026 | 8.5 | 8.61 | 8.61 | 8.64 | 8.5 | 5.45M |
| March 17, 2026 | 8.63 | 8.52 | 8.52 | 8.67 | 8.5 | 5.49M |
| March 16, 2026 | 8.47 | 8.62 | 8.62 | 8.62 | 8.47 | 7.23M |
| March 13, 2026 | 8.56 | 8.49 | 8.49 | 8.6 | 8.45 | 5.83M |
| March 12, 2026 | 8.6 | 8.52 | 8.52 | 8.64 | 8.5 | 4.8M |
| March 11, 2026 | 8.61 | 8.61 | 8.61 | 8.65 | 8.55 | 6.44M |
| March 10, 2026 | 8.41 | 8.57 | 8.6 | 8.69 | 8.41 | 3.56M |
| March 09, 2026 | 8.5 | 8.56 | 8.56 | 8.57 | 8.4 | 7.63M |
| March 06, 2026 | 8.41 | 8.62 | 8.62 | 8.64 | 8.41 | 6.99M |
| March 05, 2026 | 8.47 | 8.46 | 8.46 | 8.54 | 8.42 | 6.65M |