Shenzhen SEG Co.,Ltd (000058.SZ) SHZ

9.46

+0.07(+0.75%)

Updated at November 14 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20259.899.399.399.899.310.92M
November 12, 20259.529.419.419.599.4112.13M
November 11, 20259.619.539.539.79.5215.66M
November 10, 20259.599.669.669.669.4319.91M
November 07, 20259.899.619.619.899.6116.22M
November 06, 20259.819.799.799.939.7614.03M
November 05, 20259.639.829.829.839.616.99M
November 04, 20259.899.749.749.899.6617.99M
November 03, 20259.889.959.959.999.6919.77M
October 31, 20259.769.99.910.039.7627.87M
October 30, 20259.929.779.7710.169.7631.95M
October 29, 20259.79.859.859.989.6236.18M
October 28, 202510.39.789.7810.319.7456.94M
October 27, 202510.110.310.310.4810.0874.5M
October 24, 202512.310.7810.7812.310.43130.83M
October 23, 202511.1811.1811.1811.1811.184.72M
October 22, 202510.1310.1610.1610.2110.0511.56M
October 21, 202510.1510.1810.1810.2610.115.54M
October 20, 202510.3610.1510.1510.410.0417.89M
October 17, 202510.510.3210.3210.7610.318.23M
October 16, 202510.8710.4810.4810.8810.4424.95M
October 15, 202511.0210.910.911.1110.7728.26M
October 14, 202511.4411.0511.0511.51147.21M
October 13, 202510.5911.2911.2911.710.3783.87M
October 10, 20259.8410.8210.8210.829.7837.25M
October 09, 20259.789.849.849.869.4117.9M
September 30, 20259.649.819.819.949.5816.29M
September 29, 20259.79.629.629.739.4116.32M
September 26, 20259.349.719.719.969.3222.64M
September 25, 20259.359.379.379.549.249.94M
September 24, 20259.179.359.359.479.19.71M
September 23, 20259.299.169.169.338.919.75M
September 22, 20259.459.349.349.459.247.08M
September 19, 20259.359.59.59.589.310.66M
September 18, 20259.459.369.369.639.3112.39M
September 17, 20259.539.579.579.699.3912.16M
September 16, 20259.749.539.539.779.4813.59M
September 15, 20259.399.739.739.769.3720.66M
September 12, 20259.459.459.459.549.49.51M
September 11, 20259.459.479.479.499.2812.6M
September 10, 20259.389.489.489.549.3315.91M
September 09, 20259.259.469.469.549.1329.42M
September 08, 20259.19.179.179.439.0515.66M
September 05, 20258.749.069.069.078.5914.52M
September 04, 20258.628.698.698.828.5811.09M
September 03, 20258.838.638.638.868.6110.17M
September 02, 20258.968.838.838.968.711.79M
September 01, 20258.988.918.919.038.869.27M
August 29, 20259.028.988.989.078.9211.12M
August 28, 20258.889.029.029.038.7512.62M
August 27, 20259.198.918.919.278.9119.8M
August 26, 20259.049.239.239.298.9918.99M
August 25, 20259.179.049.049.178.9515.17M
August 22, 20259.129.19.19.199.0411.66M
August 21, 20259.279.169.169.289.0913.11M
August 20, 20259.159.279.279.339.1214.21M
August 19, 20259.179.199.199.299.1513.15M
August 18, 20259.199.229.229.369.1317.65M
August 15, 20259.019.159.159.248.9917.54M
August 14, 20259.259.049.049.39.0127.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved