North Huajin Chemical Industries Co.,Ltd (000059.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000059.SZ Historical Return
If you invested ¥1000 in North Huajin Chemical Industries Co.,Ltd (000059.SZ) 10 years ago, it would be worth ¥608.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.03, while ¥1000 invested 1 year ago would be worth ¥876.89. This corresponds to total returns of -39.16%, -23.6%, -12.31%, respectively, with annualized returns of -4.85%, -5.24%, -12.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000059.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.6 | 4.63 | 4.63 | 4.66 | 4.59 | 21.42M |
| July 30, 2026 | 4.58 | 4.66 | 4.66 | 4.69 | 4.56 | 21.93M |
| July 29, 2026 | 4.56 | 4.62 | 4.62 | 4.66 | 4.54 | 27.57M |
| July 28, 2026 | 4.54 | 4.56 | 4.56 | 4.57 | 4.46 | 21.18M |
| July 27, 2026 | 4.45 | 4.55 | 4.55 | 4.58 | 4.37 | 24.44M |
| July 23, 2026 | 4.56 | 4.63 | 4.63 | 4.64 | 4.51 | 29.36M |
| July 22, 2026 | 4.39 | 4.53 | 4.53 | 4.56 | 4.38 | 40.57M |
| July 21, 2026 | 4.45 | 4.39 | 4.39 | 4.5 | 4.37 | 34.23M |
| July 20, 2026 | 4.41 | 4.51 | 4.51 | 4.56 | 4.4 | 41.89M |
| July 17, 2026 | 4.38 | 4.41 | 4.41 | 4.49 | 4.37 | 36.66M |
| July 16, 2026 | 4.45 | 4.38 | 4.38 | 4.48 | 4.31 | 34.42M |
| July 15, 2026 | 4.38 | 4.44 | 4.44 | 4.51 | 4.32 | 40.97M |
| July 14, 2026 | 4.29 | 4.42 | 4.42 | 4.49 | 4.27 | 54.54M |
| July 13, 2026 | 4.39 | 4.27 | 4.27 | 4.39 | 4.16 | 72.64M |
| July 10, 2026 | 4.01 | 4.06 | 4.06 | 4.12 | 3.91 | 28.54M |
| July 09, 2026 | 4.04 | 4.02 | 4.02 | 4.14 | 3.97 | 26.43M |
| July 08, 2026 | 4.12 | 4.05 | 4.05 | 4.18 | 4.03 | 25.5M |
| July 07, 2026 | 4.27 | 4.12 | 4.12 | 4.27 | 4.11 | 31.08M |
| July 06, 2026 | 4.07 | 4.27 | 4.27 | 4.32 | 4.04 | 49.38M |
| July 03, 2026 | 4.15 | 4.07 | 4.07 | 4.38 | 4.03 | 48.79M |
| July 02, 2026 | 4.04 | 4.15 | 4.15 | 4.23 | 3.97 | 53.11M |
| July 01, 2026 | 3.74 | 4.06 | 4.06 | 4.13 | 3.7 | 50.59M |
| June 30, 2026 | 3.8 | 3.75 | 3.75 | 3.81 | 3.69 | 25.54M |
| June 29, 2026 | 3.82 | 3.82 | 3.82 | 3.85 | 3.69 | 25.59M |
| June 26, 2026 | 3.95 | 3.83 | 3.83 | 3.96 | 3.81 | 22.54M |
| June 25, 2026 | 3.99 | 3.95 | 3.95 | 4 | 3.85 | 23.69M |
| June 24, 2026 | 4.03 | 3.99 | 3.99 | 4.09 | 3.96 | 20.39M |
| June 23, 2026 | 4.1 | 4.05 | 4.05 | 4.19 | 4.03 | 26.81M |
| June 22, 2026 | 3.98 | 4.11 | 4.11 | 4.11 | 3.9 | 27.39M |
| June 18, 2026 | 4.09 | 4.02 | 4.02 | 4.11 | 3.99 | 26.15M |
| June 17, 2026 | 4.31 | 4.13 | 4.13 | 4.32 | 4.06 | 45.45M |
| June 16, 2026 | 4.24 | 4.36 | 4.36 | 4.47 | 4.16 | 31.39M |
| June 15, 2026 | 4.28 | 4.25 | 4.25 | 4.38 | 4.22 | 20.59M |
| June 12, 2026 | 4.23 | 4.28 | 4.28 | 4.33 | 4.12 | 22.87M |
| June 11, 2026 | 4.27 | 4.23 | 4.23 | 4.31 | 4.16 | 16.88M |
| June 10, 2026 | 4.24 | 4.24 | 4.24 | 4.29 | 4.17 | 19.92M |
| June 09, 2026 | 4.43 | 4.26 | 4.26 | 4.44 | 4.14 | 31.39M |
| June 08, 2026 | 4.64 | 4.44 | 4.44 | 4.66 | 4.4 | 26.3M |
| June 05, 2026 | 4.61 | 4.63 | 4.63 | 4.73 | 4.58 | 24.48M |
| June 04, 2026 | 4.86 | 4.6 | 4.6 | 4.89 | 4.56 | 32.93M |
| June 03, 2026 | 4.75 | 4.86 | 4.86 | 4.96 | 4.66 | 51.91M |
| June 02, 2026 | 4.57 | 4.79 | 4.79 | 4.83 | 4.56 | 48.78M |
| June 01, 2026 | 4.4 | 4.56 | 4.56 | 4.58 | 4.39 | 27.87M |
| May 29, 2026 | 4.48 | 4.43 | 4.43 | 4.51 | 4.41 | 20.14M |
| May 28, 2026 | 4.52 | 4.5 | 4.5 | 4.59 | 4.45 | 17.78M |
| May 27, 2026 | 4.56 | 4.52 | 4.52 | 4.62 | 4.45 | 22.47M |
| May 26, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.51 | 23.67M |
| May 25, 2026 | 4.71 | 4.58 | 4.58 | 4.73 | 4.55 | 25.09M |
| May 22, 2026 | 4.74 | 4.71 | 4.71 | 4.76 | 4.62 | 19.64M |
| May 21, 2026 | 5.02 | 4.75 | 4.75 | 5.02 | 4.73 | 24.94M |
| May 20, 2026 | 4.87 | 4.86 | 4.86 | 4.98 | 4.85 | 19.86M |
| May 19, 2026 | 4.97 | 4.91 | 4.91 | 5 | 4.84 | 23.65M |
| May 18, 2026 | 5.02 | 4.97 | 4.97 | 5.03 | 4.89 | 31.64M |
| May 15, 2026 | 5.09 | 5 | 5 | 5.11 | 4.99 | 25.96M |
| May 14, 2026 | 5.1 | 5.08 | 5.08 | 5.15 | 5.07 | 22.49M |
| May 13, 2026 | 5.14 | 5.1 | 5.1 | 5.2 | 5.08 | 24.76M |
| May 12, 2026 | 5.17 | 5.14 | 5.14 | 5.23 | 5.07 | 41.14M |
| May 11, 2026 | 5.2 | 5.17 | 5.17 | 5.23 | 5.16 | 28.4M |
| May 08, 2026 | 5.2 | 5.2 | 5.2 | 5.24 | 5.15 | 30.01M |
| May 07, 2026 | 5.45 | 5.2 | 5.2 | 5.45 | 5.16 | 52.17M |
AD
