North Huajin Chemical Industries Co.,Ltd (000059.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000059.SZ Historical Return
If you invested ¥1000 in North Huajin Chemical Industries Co.,Ltd (000059.SZ) 10 years ago, it would be worth ¥590.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.47, while ¥1000 invested 1 year ago would be worth ¥834.88. This corresponds to total returns of -40.94%, -21.05%, -16.51%, respectively, with annualized returns of -5.13%, -4.62%, -16.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000059.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.48 | 4.5 | 4.5 | 4.55 | 4.46 | 15.33M |
| November 10, 2026 | 4.52 | 4.47 | 4.47 | 4.53 | 4.46 | 16M |
| November 09, 2026 | 4.59 | 4.49 | 4.49 | 4.61 | 4.48 | 17.18M |
| November 06, 2026 | 4.58 | 4.58 | 4.58 | 4.63 | 4.51 | 23.99M |
| November 05, 2026 | 4.51 | 4.64 | 4.64 | 4.66 | 4.45 | 27.72M |
| November 04, 2026 | 4.46 | 4.55 | 4.55 | 4.58 | 4.42 | 28.92M |
| November 03, 2026 | 4.38 | 4.47 | 4.47 | 4.55 | 4.36 | 28.54M |
| November 02, 2026 | 4.37 | 4.41 | 4.41 | 4.43 | 4.35 | 28.06M |
| October 30, 2026 | 4.3 | 4.34 | 4.34 | 4.43 | 4.24 | 30.89M |
| October 29, 2026 | 4.47 | 4.34 | 4.34 | 4.48 | 4.33 | 28.67M |
| October 28, 2026 | 4.52 | 4.48 | 4.48 | 4.55 | 4.45 | 29.98M |
| October 27, 2026 | 4.57 | 4.52 | 4.52 | 4.68 | 4.52 | 27.05M |
| October 26, 2026 | 4.55 | 4.59 | 4.59 | 4.63 | 4.49 | 44.94M |
| October 23, 2026 | 4.67 | 4.67 | 4.67 | 4.8 | 4.67 | 64.51M |
| October 22, 2026 | 5.15 | 5.19 | 5.19 | 5.38 | 5.11 | 48.4M |
| October 21, 2026 | 5.13 | 5.15 | 5.15 | 5.24 | 5.12 | 17.7M |
| October 20, 2026 | 5.18 | 5.13 | 5.13 | 5.19 | 5.07 | 22.49M |
| October 19, 2026 | 5.24 | 5.18 | 5.18 | 5.29 | 5.14 | 20.67M |
| October 16, 2026 | 5.21 | 5.24 | 5.24 | 5.32 | 5.2 | 24.04M |
| October 15, 2026 | 5.27 | 5.18 | 5.18 | 5.29 | 5.14 | 28.5M |
| October 14, 2026 | 5.43 | 5.38 | 5.38 | 5.47 | 5.33 | 24.4M |
| October 13, 2026 | 5.34 | 5.41 | 5.41 | 5.47 | 5.28 | 28.41M |
| October 12, 2026 | 5.59 | 5.35 | 5.35 | 5.61 | 5.34 | 37.45M |
| October 09, 2026 | 5.59 | 5.62 | 5.62 | 5.67 | 5.48 | 38.42M |
| October 08, 2026 | 5.56 | 5.63 | 5.63 | 5.78 | 5.55 | 38.58M |
| September 30, 2026 | 5.51 | 5.55 | 5.55 | 5.6 | 5.5 | 25.82M |
| September 29, 2026 | 5.6 | 5.47 | 5.47 | 5.62 | 5.43 | 28.08M |
| September 28, 2026 | 5.6 | 5.62 | 5.62 | 5.67 | 5.52 | 35.92M |
| September 24, 2026 | 5.65 | 5.6 | 5.6 | 5.68 | 5.52 | 32.01M |
| September 23, 2026 | 5.64 | 5.65 | 5.65 | 5.71 | 5.58 | 38.09M |
| September 22, 2026 | 5.7 | 5.7 | 5.7 | 5.77 | 5.55 | 51.64M |
| September 21, 2026 | 5.4 | 5.75 | 5.75 | 5.81 | 5.37 | 62.51M |
| September 18, 2026 | 5.85 | 5.4 | 5.4 | 5.85 | 5.35 | 28.79M |
| September 17, 2026 | 5.38 | 5.41 | 5.41 | 5.44 | 5.3 | 29.83M |
| September 16, 2026 | 5.42 | 5.43 | 5.43 | 5.48 | 5.37 | 34.69M |
| September 15, 2026 | 5.42 | 5.4 | 5.4 | 5.48 | 5.28 | 43.32M |
| September 11, 2026 | 5.85 | 5.58 | 5.58 | 5.92 | 5.51 | 71.39M |
| September 10, 2026 | 6.1 | 5.79 | 5.79 | 6.15 | 5.78 | 75.64M |
| September 09, 2026 | 6.15 | 5.96 | 5.96 | 6.15 | 5.87 | 82.58M |
| September 08, 2026 | 5.59 | 6.15 | 6.15 | 6.15 | 5.58 | 88.66M |
| September 07, 2026 | 5.75 | 5.59 | 5.59 | 5.76 | 5.57 | 53.85M |
| September 04, 2026 | 5.78 | 5.75 | 5.75 | 5.97 | 5.69 | 87.94M |
| September 03, 2026 | 5.85 | 5.84 | 5.84 | 6.22 | 5.82 | 108.03M |
| September 02, 2026 | 6.2 | 5.88 | 5.88 | 6.25 | 5.85 | 120.21M |
| September 01, 2026 | 5.86 | 6.01 | 6.01 | 6.18 | 5.76 | 151.95M |
| August 31, 2026 | 5.67 | 5.78 | 5.78 | 6.12 | 5.57 | 189.1M |
| August 28, 2026 | 5.15 | 5.57 | 5.57 | 5.57 | 5.15 | 98.64M |
| August 27, 2026 | 4.77 | 5.06 | 5.06 | 5.12 | 4.75 | 54.27M |
| August 26, 2026 | 4.65 | 4.8 | 4.8 | 4.81 | 4.63 | 34.34M |
| August 25, 2026 | 4.65 | 4.76 | 4.76 | 4.83 | 4.62 | 50.13M |
| August 24, 2026 | 4.71 | 4.66 | 4.66 | 4.8 | 4.58 | 49.01M |
| August 21, 2026 | 4.87 | 4.71 | 4.71 | 4.88 | 4.67 | 69.57M |
| August 20, 2026 | 4.9 | 4.87 | 4.87 | 5.11 | 4.78 | 106.58M |
| August 19, 2026 | 4.6 | 5.07 | 5.07 | 5.07 | 4.58 | 82.58M |
| August 18, 2026 | 4.61 | 4.61 | 4.61 | 4.66 | 4.58 | 18.25M |
| August 17, 2026 | 4.56 | 4.6 | 4.6 | 4.61 | 4.5 | 16.25M |
| August 14, 2026 | 4.55 | 4.57 | 4.57 | 4.6 | 4.52 | 13.35M |
| August 13, 2026 | 4.66 | 4.56 | 4.56 | 4.67 | 4.54 | 19.18M |
| August 12, 2026 | 4.63 | 4.67 | 4.67 | 4.69 | 4.6 | 19.7M |
| August 11, 2026 | 4.68 | 4.64 | 4.64 | 4.7 | 4.62 | 15.7M |
AD
