Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000060.SZ Historical Return
If you invested ¥1000 in Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) 10 years ago, it would be worth ¥871.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.13, while ¥1000 invested 1 year ago would be worth ¥1,270.27. This corresponds to total returns of -12.84%, 37.61%, 27.03%, respectively, with annualized returns of -1.36%, 6.59%, 27.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000060.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.51 | 6.49 | 6.49 | 6.67 | 6.46 | 133.99M |
| July 09, 2026 | 6.54 | 6.49 | 6.49 | 6.59 | 6.19 | 176.44M |
| July 08, 2026 | 6.83 | 6.59 | 6.59 | 6.88 | 6.59 | 145.86M |
| July 07, 2026 | 7.16 | 6.87 | 6.87 | 7.21 | 6.85 | 270.15M |
| July 06, 2026 | 7.51 | 7.38 | 7.38 | 7.95 | 7.31 | 403.3M |
| July 03, 2026 | 7.54 | 7.23 | 7.23 | 7.58 | 7.22 | 200.83M |
| July 02, 2026 | 7.62 | 7.41 | 7.41 | 7.76 | 7.32 | 208.71M |
| July 01, 2026 | 7.5 | 7.65 | 7.65 | 7.84 | 7.43 | 181.2M |
| June 30, 2026 | 7.68 | 7.57 | 7.57 | 7.69 | 7.43 | 219.55M |
| June 29, 2026 | 7.71 | 7.82 | 7.82 | 8.07 | 7.66 | 263.67M |
| June 26, 2026 | 7.96 | 7.68 | 7.68 | 8.29 | 7.59 | 309.12M |
| June 25, 2026 | 8.09 | 7.96 | 7.96 | 8.46 | 7.88 | 298.19M |
| June 24, 2026 | 7.89 | 8.17 | 8.17 | 8.23 | 7.67 | 351.56M |
| June 23, 2026 | 8.87 | 7.93 | 7.93 | 8.91 | 7.93 | 461.75M |
| June 22, 2026 | 8.19 | 8.81 | 8.81 | 8.81 | 8.09 | 444.87M |
| June 18, 2026 | 8.04 | 8.01 | 8.01 | 8.28 | 7.85 | 250.43M |
| June 17, 2026 | 8 | 7.97 | 7.97 | 8.22 | 7.91 | 234.4M |
| June 16, 2026 | 7.92 | 8.02 | 8.02 | 8.15 | 7.82 | 267.06M |
| June 15, 2026 | 7.8 | 7.92 | 7.92 | 7.94 | 7.69 | 324.67M |
| June 12, 2026 | 7.34 | 7.56 | 7.56 | 7.82 | 7.25 | 338.23M |
| June 11, 2026 | 6.93 | 7.17 | 7.17 | 7.35 | 6.91 | 231.69M |
| June 10, 2026 | 7.03 | 6.95 | 6.95 | 7.15 | 6.85 | 184.64M |
| June 09, 2026 | 7.1 | 7.16 | 7.16 | 7.25 | 6.98 | 190.39M |
| June 08, 2026 | 7.06 | 6.95 | 6.95 | 7.37 | 6.88 | 250.78M |
| June 05, 2026 | 7.7 | 7.45 | 7.45 | 7.75 | 7.38 | 271.83M |
| June 04, 2026 | 8.04 | 7.8 | 7.8 | 8.05 | 7.77 | 281.28M |
| June 03, 2026 | 7.78 | 8.17 | 8.17 | 8.44 | 7.72 | 412.2M |
| June 02, 2026 | 7.74 | 7.84 | 7.84 | 7.93 | 7.54 | 229.42M |
| June 01, 2026 | 7.71 | 7.68 | 7.68 | 8.01 | 7.66 | 231.69M |
| May 29, 2026 | 8.12 | 7.71 | 7.71 | 8.27 | 7.64 | 366.44M |
| May 28, 2026 | 7.53 | 7.78 | 7.78 | 7.88 | 7.34 | 245.23M |
| May 27, 2026 | 7.8 | 7.55 | 7.55 | 7.89 | 7.48 | 222.68M |
| May 26, 2026 | 7.69 | 7.9 | 7.9 | 8.02 | 7.43 | 334.74M |
| May 25, 2026 | 7.76 | 7.7 | 7.7 | 7.99 | 7.54 | 346.52M |
| May 22, 2026 | 6.99 | 7.57 | 7.57 | 7.57 | 6.87 | 178.44M |
| May 21, 2026 | 7.25 | 6.88 | 6.88 | 7.5 | 6.85 | 200.83M |
| May 20, 2026 | 7.19 | 7.25 | 7.25 | 7.35 | 7.12 | 139.72M |
| May 19, 2026 | 7.34 | 7.3 | 7.3 | 7.34 | 7 | 186.2M |
| May 18, 2026 | 7.25 | 7.35 | 7.35 | 7.47 | 7.11 | 160.89M |
| May 15, 2026 | 7.86 | 7.4 | 7.4 | 7.91 | 7.32 | 303.62M |
| May 14, 2026 | 7.98 | 7.9 | 7.9 | 8.35 | 7.9 | 382.74M |
| May 13, 2026 | 7.68 | 7.76 | 7.76 | 7.87 | 7.65 | 326.3M |
| May 12, 2026 | 8.2 | 7.76 | 7.76 | 8.28 | 7.65 | 623.96M |
| May 11, 2026 | 8.17 | 8.5 | 8.5 | 8.75 | 8.17 | 622.81M |
| May 08, 2026 | 7.81 | 7.95 | 7.95 | 8.23 | 7.77 | 431.53M |
| May 07, 2026 | 7.71 | 8.08 | 8.08 | 8.17 | 7.59 | 726.84M |
| May 06, 2026 | 6.78 | 7.43 | 7.43 | 7.43 | 6.75 | 270.42M |
| April 30, 2026 | 6.68 | 6.75 | 6.75 | 6.88 | 6.67 | 153.46M |
| April 29, 2026 | 6.35 | 6.65 | 6.65 | 6.69 | 6.31 | 115.82M |
| April 28, 2026 | 6.55 | 6.39 | 6.39 | 6.56 | 6.35 | 84.74M |
| April 27, 2026 | 6.57 | 6.58 | 6.58 | 6.72 | 6.52 | 95.73M |
| April 24, 2026 | 6.44 | 6.49 | 6.49 | 6.56 | 6.35 | 90.55M |
| April 23, 2026 | 6.84 | 6.49 | 6.49 | 6.84 | 6.44 | 145.39M |
| April 22, 2026 | 6.51 | 6.81 | 6.81 | 6.85 | 6.48 | 161.85M |
| April 21, 2026 | 6.85 | 6.79 | 6.79 | 6.85 | 6.73 | 76.21M |
| April 20, 2026 | 6.78 | 6.87 | 6.87 | 6.97 | 6.78 | 131.37M |
| April 17, 2026 | 6.62 | 6.75 | 6.75 | 6.81 | 6.6 | 136.01M |
| April 16, 2026 | 6.39 | 6.55 | 6.55 | 6.56 | 6.39 | 96.11M |
| April 15, 2026 | 6.49 | 6.38 | 6.38 | 6.58 | 6.37 | 93.01M |
| April 14, 2026 | 6.43 | 6.43 | 6.43 | 6.48 | 6.34 | 79.38M |
AD
