Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) SHZ

7.98

+0.22(+2.84%)

Updated at May 14 01:01PM

Currency In CNY

000060.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) 10 years ago, it would be worth ¥1,456.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.3, while ¥1000 invested 1 year ago would be worth ¥1,757.71. This corresponds to total returns of 45.62%, 79.73%, 75.77%, respectively, with annualized returns of 3.83%, 12.43%, 75.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000060.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7.68	7.76	7.76	7.87	7.65	326.3M
May 12, 2026	8.2	7.76	7.76	8.28	7.65	623.96M
May 11, 2026	8.17	8.5	8.5	8.75	8.17	622.81M
May 08, 2026	7.81	7.95	7.95	8.23	7.77	431.53M
May 07, 2026	7.71	8.08	8.08	8.17	7.59	726.84M
May 06, 2026	6.78	7.43	7.43	7.43	6.75	270.42M
April 30, 2026	6.68	6.75	6.75	6.88	6.67	153.46M
April 29, 2026	6.35	6.65	6.65	6.69	6.31	115.82M
April 28, 2026	6.55	6.39	6.39	6.56	6.35	84.74M
April 27, 2026	6.57	6.58	6.58	6.72	6.52	95.73M
April 24, 2026	6.44	6.49	6.49	6.56	6.35	90.55M
April 23, 2026	6.84	6.49	6.49	6.84	6.44	145.39M
April 22, 2026	6.51	6.81	6.81	6.85	6.48	161.85M
April 21, 2026	6.85	6.79	6.79	6.85	6.73	76.21M
April 20, 2026	6.78	6.87	6.87	6.97	6.78	131.37M
April 17, 2026	6.62	6.75	6.75	6.81	6.6	136.01M
April 16, 2026	6.39	6.55	6.55	6.56	6.39	96.11M
April 15, 2026	6.49	6.38	6.38	6.58	6.37	93.01M
April 14, 2026	6.43	6.43	6.43	6.48	6.34	79.38M
April 13, 2026	6.24	6.35	6.35	6.37	6.2	66.5M
April 10, 2026	6.35	6.28	6.28	6.44	6.27	82.14M
April 09, 2026	6.32	6.3	6.3	6.38	6.25	70.22M
April 08, 2026	6.26	6.44	6.44	6.44	6.25	130.08M
April 07, 2026	5.98	6.07	6.07	6.1	5.98	54.34M
April 03, 2026	6.1	5.99	5.99	6.12	5.96	57.42M
April 02, 2026	6.21	6.09	6.09	6.22	6.03	68.1M
April 01, 2026	6.28	6.23	6.23	6.31	6.16	77.73M
March 31, 2026	6.23	6.12	6.12	6.29	6.11	86.89M
March 30, 2026	6.12	6.23	6.23	6.24	6.06	96.76M
March 27, 2026	5.94	6.14	6.14	6.19	5.91	92.24M
March 26, 2026	6.09	6.06	6.06	6.17	6	93.15M
March 25, 2026	6.2	6.13	6.13	6.26	6.09	142.61M
March 24, 2026	5.92	6.08	6.08	6.09	5.78	149.2M
March 23, 2026	6	5.78	5.78	6.1	5.71	164.06M
March 20, 2026	6.35	6.16	6.16	6.37	6.16	117.39M
March 19, 2026	6.45	6.27	6.27	6.5	6.21	154.58M
March 18, 2026	6.75	6.65	6.65	6.76	6.55	100.04M
March 17, 2026	6.94	6.71	6.71	6.97	6.71	115.41M
March 16, 2026	7.12	6.91	6.91	7.15	6.77	166.99M
March 13, 2026	7.23	7.18	7.18	7.57	7.16	159.13M
March 12, 2026	7.29	7.31	7.31	7.43	7.22	112.81M
March 11, 2026	7.47	7.35	7.35	7.51	7.33	101.52M
March 10, 2026	7.55	7.43	7.44	7.57	7.42	59.85M
March 09, 2026	7.34	7.4	7.4	7.45	7.12	159.35M
March 06, 2026	7.55	7.55	7.55	7.65	7.41	119.37M
March 05, 2026	7.96	7.64	7.64	7.99	7.58	170.68M
March 04, 2026	7.77	7.82	7.82	8	7.52	161.8M
March 03, 2026	8.2	7.73	7.73	8.25	7.7	307.12M
March 02, 2026	8.44	8.37	8.37	8.48	7.95	391.53M
February 27, 2026	7.77	8.26	8.26	8.29	7.74	271.12M
February 26, 2026	7.8	7.79	7.79	8.04	7.76	235.48M
February 25, 2026	7.39	7.85	7.85	7.95	7.39	273.78M
February 24, 2026	7.32	7.35	7.35	7.5	7.27	175.29M
February 13, 2026	7.13	7.07	7.07	7.25	7.05	133.85M
February 12, 2026	7.13	7.28	7.28	7.39	7.12	191.6M
February 11, 2026	6.87	7.12	7.12	7.32	6.84	213.24M
February 10, 2026	7	6.86	6.86	7	6.85	101.79M
February 09, 2026	7	6.96	6.96	7.04	6.89	134.19M
February 06, 2026	6.69	6.87	6.87	7	6.59	177.63M
February 05, 2026	7	6.87	6.87	7.07	6.74	198.56M