Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000060.SZ Historical Return
If you invested ¥1000 in Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) 10 years ago, it would be worth ¥958.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.35, while ¥1000 invested 1 year ago would be worth ¥963.7. This corresponds to total returns of -4.11%, 16.33%, -3.63%, respectively, with annualized returns of -0.42%, 3.08%, -3.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000060.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.84 | 5.84 | 5.84 | 5.87 | 5.81 | 35.35M |
| September 29, 2026 | 5.73 | 5.83 | 5.83 | 5.85 | 5.71 | 40.59M |
| September 28, 2026 | 5.9 | 5.74 | 5.74 | 5.91 | 5.71 | 78.93M |
| September 24, 2026 | 6.1 | 5.95 | 5.95 | 6.1 | 5.93 | 81.21M |
| September 23, 2026 | 6.24 | 6.13 | 6.13 | 6.24 | 6.13 | 45.07M |
| September 22, 2026 | 6.24 | 6.2 | 6.2 | 6.27 | 6.19 | 75.79M |
| September 21, 2026 | 6.19 | 6.19 | 6.19 | 6.23 | 6.14 | 67.97M |
| September 18, 2026 | 6.24 | 6.19 | 6.19 | 6.25 | 6.16 | 62.01M |
| September 17, 2026 | 6.19 | 6.15 | 6.15 | 6.27 | 6.11 | 66.2M |
| September 16, 2026 | 6.35 | 6.22 | 6.22 | 6.35 | 6.06 | 79.91M |
| September 15, 2026 | 6.15 | 6.13 | 6.13 | 6.2 | 6.11 | 53.56M |
| September 11, 2026 | 6.35 | 6.23 | 6.23 | 6.35 | 6.09 | 182.5M |
| September 10, 2026 | 6.66 | 6.61 | 6.61 | 6.72 | 6.58 | 86.24M |
| September 09, 2026 | 6.58 | 6.68 | 6.68 | 6.71 | 6.56 | 115.3M |
| September 08, 2026 | 6.51 | 6.59 | 6.59 | 6.66 | 6.49 | 124.8M |
| September 07, 2026 | 6.47 | 6.45 | 6.45 | 6.5 | 6.42 | 76.71M |
| September 04, 2026 | 6.67 | 6.51 | 6.51 | 6.69 | 6.48 | 103.14M |
| September 03, 2026 | 6.66 | 6.62 | 6.62 | 6.68 | 6.59 | 81.04M |
| September 02, 2026 | 6.67 | 6.59 | 6.59 | 6.67 | 6.49 | 133.66M |
| September 01, 2026 | 6.96 | 6.84 | 6.84 | 7.04 | 6.81 | 113.92M |
| August 31, 2026 | 6.78 | 6.85 | 6.85 | 6.85 | 6.61 | 123.44M |
| August 28, 2026 | 6.84 | 6.93 | 6.93 | 6.97 | 6.76 | 165.12M |
| August 27, 2026 | 6.76 | 6.84 | 6.84 | 6.88 | 6.65 | 143.15M |
| August 26, 2026 | 6.58 | 6.72 | 6.72 | 6.82 | 6.57 | 154.06M |
| August 25, 2026 | 6.61 | 6.56 | 6.56 | 6.67 | 6.44 | 103.41M |
| August 24, 2026 | 6.76 | 6.66 | 6.66 | 6.79 | 6.55 | 112.22M |
| August 21, 2026 | 6.52 | 6.68 | 6.68 | 6.68 | 6.46 | 116.74M |
| August 20, 2026 | 6.54 | 6.51 | 6.51 | 6.67 | 6.46 | 104.87M |
| August 19, 2026 | 6.51 | 6.43 | 6.43 | 6.57 | 6.4 | 95.5M |
| August 18, 2026 | 6.69 | 6.64 | 6.64 | 6.78 | 6.57 | 92.16M |
| August 17, 2026 | 6.68 | 6.73 | 6.73 | 6.74 | 6.62 | 100.35M |
| August 14, 2026 | 6.47 | 6.54 | 6.54 | 6.56 | 6.43 | 89.27M |
| August 13, 2026 | 6.75 | 6.5 | 6.5 | 6.78 | 6.49 | 124.24M |
| August 12, 2026 | 6.66 | 6.75 | 6.75 | 6.86 | 6.66 | 101.33M |
| August 11, 2026 | 6.94 | 6.69 | 6.69 | 7.03 | 6.67 | 169.59M |
| August 10, 2026 | 6.9 | 6.94 | 6.94 | 7 | 6.81 | 158.57M |
| August 07, 2026 | 6.63 | 6.81 | 6.81 | 6.82 | 6.6 | 176.53M |
| August 06, 2026 | 6.77 | 6.59 | 6.59 | 6.78 | 6.48 | 219.77M |
| August 05, 2026 | 6.3 | 6.71 | 6.71 | 6.8 | 6.25 | 259.59M |
| August 04, 2026 | 6.35 | 6.45 | 6.45 | 6.48 | 6.34 | 139.04M |
| August 03, 2026 | 6.31 | 6.35 | 6.35 | 6.37 | 6.24 | 87.52M |
| July 31, 2026 | 6.33 | 6.31 | 6.31 | 6.4 | 6.28 | 110.26M |
| July 30, 2026 | 6.28 | 6.23 | 6.23 | 6.35 | 6.15 | 92.43M |
| July 29, 2026 | 6.18 | 6.29 | 6.29 | 6.35 | 6.12 | 99.25M |
| July 28, 2026 | 6.16 | 6.17 | 6.17 | 6.21 | 6.12 | 65.95M |
| July 27, 2026 | 6.16 | 6.27 | 6.27 | 6.28 | 6.13 | 72.52M |
| July 24, 2026 | 6.25 | 6.11 | 6.11 | 6.3 | 6.11 | 100.42M |
| July 23, 2026 | 6.29 | 6.43 | 6.43 | 6.46 | 6.24 | 120.31M |
| July 22, 2026 | 6.19 | 6.27 | 6.27 | 6.4 | 6.1 | 143.48M |
| July 21, 2026 | 5.99 | 6.22 | 6.22 | 6.22 | 5.92 | 136.04M |
| July 20, 2026 | 6.05 | 5.95 | 5.95 | 6.15 | 5.88 | 101.27M |
| July 17, 2026 | 6.18 | 6 | 6 | 6.23 | 5.96 | 113.59M |
| July 16, 2026 | 6.19 | 6.24 | 6.24 | 6.34 | 6.16 | 81.73M |
| July 15, 2026 | 6.45 | 6.26 | 6.26 | 6.46 | 6.24 | 101.41M |
| July 14, 2026 | 6.11 | 6.45 | 6.45 | 6.45 | 6.07 | 130.2M |
| July 13, 2026 | 6.41 | 6.11 | 6.11 | 6.41 | 6.1 | 126.84M |
| July 10, 2026 | 6.51 | 6.49 | 6.49 | 6.67 | 6.46 | 133.99M |
| July 09, 2026 | 6.54 | 6.49 | 6.49 | 6.59 | 6.19 | 176.44M |
| July 08, 2026 | 6.83 | 6.59 | 6.59 | 6.88 | 6.59 | 145.86M |
| July 07, 2026 | 7.16 | 6.87 | 6.87 | 7.21 | 6.85 | 270.15M |
AD
