Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) SHZ

5.32

+0.07(+1.33%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.095.255.255.265.0974.71M
September 04, 20255.195.115.115.265.0498.71M
September 03, 20255.355.25.25.415.1796.85M
September 02, 20255.45.295.295.415.26114.64M
September 01, 20255.35.385.385.395.23145.05M
August 29, 20255.215.255.255.325.2115.3M
August 28, 20255.095.185.185.185.0483.05M
August 27, 20255.255.15.15.295.199.57M
August 26, 20255.25.255.255.35.1777.59M
August 25, 20255.155.235.235.295.13111.52M
August 22, 20255.045.15.15.125.0181.05M
August 21, 20255.075.045.045.125.0150.82M
August 20, 20254.995.075.075.134.9775.01M
August 19, 202555.015.015.034.9748.03M
August 18, 20255.085.015.015.094.9881.4M
August 15, 20254.925.055.055.084.9177.64M
August 14, 20255.034.944.945.054.9259.02M
August 13, 20254.925.035.035.044.9266.18M
August 12, 20254.924.924.924.944.8835.35M
August 11, 20254.934.934.934.954.8942.72M
August 08, 20254.894.924.924.964.8744.44M
August 07, 20254.894.894.894.914.8143.61M
August 06, 20254.84.874.874.934.7954.3M
August 05, 20254.774.84.84.814.7441.5M
August 04, 20254.724.774.774.774.735.35M
August 01, 20254.744.734.734.774.7136.88M
July 31, 20254.844.724.724.844.7164.26M
July 30, 20254.924.884.884.944.8444.23M
July 29, 20254.924.924.924.964.8739.92M
July 28, 20254.964.954.954.984.8950.13M
July 25, 20255.074.994.995.074.9859.66M
July 24, 20254.955.085.085.084.9584.17M
July 23, 20255.014.974.975.044.9557.81M
July 22, 20254.915554.8877.6M
July 21, 20254.854.914.914.924.8363.67M
July 18, 20254.724.794.794.844.7156.25M
July 17, 20254.714.74.74.724.6736.1M
July 16, 20254.774.714.714.794.6839.97M
July 15, 20254.814.774.774.854.7345.14M
July 14, 20254.824.814.814.884.855.27M
July 11, 20254.724.84.84.854.7173.81M
July 10, 20254.654.714.714.724.6437.1M
July 09, 20254.754.644.644.754.6340M
July 08, 20254.654.74.74.74.6433.52M
July 07, 20254.644.654.654.654.6124.35M
July 04, 20254.694.654.654.694.6339.15M
July 03, 20254.714.714.714.724.6640.6M
July 02, 20254.614.74.74.734.6159.96M
July 01, 20254.594.634.634.634.5439.39M
June 30, 20254.624.584.584.634.5638.3M
June 27, 20254.524.64.64.664.5166.68M
June 26, 20254.54.494.494.534.4734.4M
June 25, 20254.534.564.474.574.5136.01M
June 24, 20254.464.524.434.534.4532.46M
June 23, 20254.434.444.364.464.4129.58M
June 20, 20254.454.434.434.484.4323.59M
June 19, 20254.534.464.464.554.4433.19M
June 18, 20254.594.544.544.594.5225.83M
June 17, 20254.574.594.594.64.5625.44M
June 16, 20254.614.574.574.624.5637.05M