Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) SHZ

Currency In CNY

AD

000060.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) 10 years ago, it would be worth ¥1,091.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336, while ¥1000 invested 1 year ago would be worth ¥1,309.8. This corresponds to total returns of 9.15%, 33.6%, 30.98%, respectively, with annualized returns of 0.88%, 5.96%, 30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000060.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.526.686.686.686.46116.74M
August 20, 20266.546.516.516.676.46104.87M
August 19, 20266.516.436.436.576.495.5M
August 18, 20266.696.646.646.786.5792.16M
August 17, 20266.686.736.736.746.62100.35M
August 14, 20266.476.546.546.566.4389.27M
August 13, 20266.756.56.56.786.49124.24M
August 12, 20266.666.756.756.866.66101.33M
August 11, 20266.946.696.697.036.67169.59M
August 10, 20266.96.946.9476.81158.57M
August 07, 20266.636.816.816.826.6176.53M
August 06, 20266.776.596.596.786.48219.77M
August 05, 20266.36.716.716.86.25259.59M
August 04, 20266.356.456.456.486.34139.04M
August 03, 20266.316.356.356.376.2487.52M
July 31, 20266.336.316.316.46.28110.26M
July 30, 20266.286.236.236.356.1592.43M
July 29, 20266.186.296.296.356.1299.25M
July 28, 20266.166.176.176.216.1265.95M
July 27, 20266.166.276.276.286.1372.52M
July 24, 20266.256.116.116.36.11100.42M
July 23, 20266.296.436.436.466.24120.31M
July 22, 20266.196.276.276.46.1143.48M
July 21, 20265.996.226.226.225.92136.04M
July 20, 20266.055.955.956.155.88101.27M
July 17, 20266.18666.235.96113.59M
July 16, 20266.196.246.246.346.1681.73M
July 15, 20266.456.266.266.466.24101.41M
July 14, 20266.116.456.456.456.07130.2M
July 13, 20266.416.116.116.416.1126.84M
July 10, 20266.516.496.496.676.46133.99M
July 09, 20266.546.496.496.596.19176.44M
July 08, 20266.836.596.596.886.59145.86M
July 07, 20267.166.876.877.216.85270.15M
July 06, 20267.517.387.387.957.31403.3M
July 03, 20267.547.237.237.587.22200.83M
July 02, 20267.627.417.417.767.32208.71M
July 01, 20267.57.657.657.847.43181.2M
June 30, 20267.687.577.577.697.43219.55M
June 29, 20267.717.827.828.077.66263.67M
June 26, 20267.967.687.688.297.59309.12M
June 25, 20268.097.967.968.467.88298.19M
June 24, 20267.898.178.178.237.67351.56M
June 23, 20268.877.937.938.917.93461.75M
June 22, 20268.198.818.818.818.09444.87M
June 18, 20268.048.018.018.287.85250.43M
June 17, 202687.977.978.227.91234.4M
June 16, 20267.928.028.028.157.82267.06M
June 15, 20267.87.927.927.947.69324.67M
June 12, 20267.347.567.567.827.25338.23M
June 11, 20266.937.177.177.356.91231.69M
June 10, 20267.036.956.957.156.85184.64M
June 09, 20267.17.167.167.256.98190.39M
June 08, 20267.066.956.957.376.88250.78M
June 05, 20267.77.457.457.757.38271.83M
June 04, 20268.047.87.88.057.77281.28M
June 03, 20267.788.178.178.447.72412.2M
June 02, 20267.747.847.847.937.54229.42M
June 01, 20267.717.687.688.017.66231.69M
May 29, 20268.127.717.718.277.64366.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved