Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ) 10 years ago, it would be worth ¥713.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.15, while ¥1000 invested 1 year ago would be worth ¥907.8. This corresponds to total returns of -28.69%, 15.32%, -9.22%, respectively, with annualized returns of -3.32%, 2.89%, -9.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.19 | 5.13 | 5.13 | 5.2 | 5.12 | 44.71M |
| November 09, 2026 | 5.19 | 5.13 | 5.13 | 5.21 | 5.13 | 37.04M |
| November 06, 2026 | 5.1 | 5.15 | 5.15 | 5.21 | 5.07 | 56.14M |
| November 05, 2026 | 5.23 | 5.27 | 5.27 | 5.31 | 5.2 | 82.05M |
| November 04, 2026 | 5.03 | 5.23 | 5.23 | 5.24 | 5.02 | 101.71M |
| November 03, 2026 | 5.02 | 5.02 | 5.02 | 5.12 | 4.99 | 67.07M |
| November 02, 2026 | 4.96 | 5.01 | 5.01 | 5.06 | 4.9 | 60.73M |
| October 30, 2026 | 4.93 | 4.95 | 4.95 | 5.07 | 4.88 | 64.21M |
| October 29, 2026 | 5.1 | 5 | 5 | 5.12 | 4.99 | 72.18M |
| October 28, 2026 | 5.16 | 5.13 | 5.13 | 5.19 | 5.06 | 71.88M |
| October 27, 2026 | 5.27 | 5.15 | 5.15 | 5.31 | 5.15 | 41.82M |
| October 26, 2026 | 5.28 | 5.25 | 5.25 | 5.33 | 5.2 | 49.39M |
| October 23, 2026 | 5.18 | 5.35 | 5.35 | 5.36 | 5.05 | 87.99M |
| October 22, 2026 | 5.39 | 5.29 | 5.29 | 5.41 | 5.26 | 49.37M |
| October 21, 2026 | 5.36 | 5.41 | 5.41 | 5.45 | 5.36 | 44.53M |
| October 20, 2026 | 5.35 | 5.35 | 5.35 | 5.39 | 5.29 | 43.15M |
| October 19, 2026 | 5.37 | 5.38 | 5.38 | 5.42 | 5.31 | 45.12M |
| October 16, 2026 | 5.45 | 5.41 | 5.41 | 5.5 | 5.37 | 50.1M |
| October 15, 2026 | 5.51 | 5.4 | 5.4 | 5.54 | 5.38 | 70.03M |
| October 14, 2026 | 5.67 | 5.63 | 5.63 | 5.73 | 5.61 | 44.23M |
| October 13, 2026 | 5.65 | 5.7 | 5.7 | 5.75 | 5.56 | 52.92M |
| October 12, 2026 | 5.85 | 5.72 | 5.72 | 5.89 | 5.7 | 51.27M |
| October 09, 2026 | 5.74 | 5.85 | 5.85 | 5.86 | 5.67 | 63.29M |
| October 08, 2026 | 5.82 | 5.76 | 5.76 | 5.87 | 5.72 | 52.48M |
| September 30, 2026 | 5.84 | 5.84 | 5.84 | 5.87 | 5.81 | 35.35M |
| September 29, 2026 | 5.73 | 5.83 | 5.83 | 5.85 | 5.71 | 40.59M |
| September 28, 2026 | 5.9 | 5.74 | 5.74 | 5.91 | 5.71 | 78.93M |
| September 24, 2026 | 6.1 | 5.95 | 5.95 | 6.1 | 5.93 | 81.21M |
| September 23, 2026 | 6.24 | 6.13 | 6.13 | 6.24 | 6.13 | 45.07M |
| September 22, 2026 | 6.24 | 6.2 | 6.2 | 6.27 | 6.19 | 75.79M |
| September 21, 2026 | 6.19 | 6.19 | 6.19 | 6.23 | 6.14 | 67.97M |
| September 18, 2026 | 6.24 | 6.19 | 6.19 | 6.25 | 6.16 | 62.01M |
| September 17, 2026 | 6.19 | 6.15 | 6.15 | 6.27 | 6.11 | 66.2M |
| September 16, 2026 | 6.35 | 6.22 | 6.22 | 6.35 | 6.06 | 79.91M |
| September 15, 2026 | 6.15 | 6.13 | 6.13 | 6.2 | 6.11 | 53.56M |
| September 11, 2026 | 6.35 | 6.23 | 6.23 | 6.35 | 6.09 | 182.5M |
| September 10, 2026 | 6.66 | 6.61 | 6.61 | 6.72 | 6.58 | 86.24M |
| September 09, 2026 | 6.58 | 6.68 | 6.68 | 6.71 | 6.56 | 115.3M |
| September 08, 2026 | 6.51 | 6.59 | 6.59 | 6.66 | 6.49 | 124.8M |
| September 07, 2026 | 6.47 | 6.45 | 6.45 | 6.5 | 6.42 | 76.71M |
| September 04, 2026 | 6.67 | 6.51 | 6.51 | 6.69 | 6.48 | 103.14M |
| September 03, 2026 | 6.66 | 6.62 | 6.62 | 6.68 | 6.59 | 81.04M |
| September 02, 2026 | 6.67 | 6.59 | 6.59 | 6.67 | 6.49 | 133.66M |
| September 01, 2026 | 6.96 | 6.84 | 6.84 | 7.04 | 6.81 | 113.92M |
| August 31, 2026 | 6.78 | 6.85 | 6.85 | 6.85 | 6.61 | 123.44M |
| August 28, 2026 | 6.84 | 6.93 | 6.93 | 6.97 | 6.76 | 165.12M |
| August 27, 2026 | 6.76 | 6.84 | 6.84 | 6.88 | 6.65 | 143.15M |
| August 26, 2026 | 6.58 | 6.72 | 6.72 | 6.82 | 6.57 | 154.06M |
| August 25, 2026 | 6.61 | 6.56 | 6.56 | 6.67 | 6.44 | 103.41M |
| August 24, 2026 | 6.76 | 6.66 | 6.66 | 6.79 | 6.55 | 112.22M |
| August 21, 2026 | 6.52 | 6.68 | 6.68 | 6.68 | 6.46 | 116.74M |
| August 20, 2026 | 6.54 | 6.51 | 6.51 | 6.67 | 6.46 | 104.87M |
| August 19, 2026 | 6.51 | 6.43 | 6.43 | 6.57 | 6.4 | 95.5M |
| August 18, 2026 | 6.69 | 6.64 | 6.64 | 6.78 | 6.57 | 92.16M |
| August 17, 2026 | 6.68 | 6.73 | 6.73 | 6.74 | 6.62 | 100.35M |
| August 14, 2026 | 6.47 | 6.54 | 6.54 | 6.56 | 6.43 | 89.27M |
| August 13, 2026 | 6.75 | 6.5 | 6.5 | 6.78 | 6.49 | 124.24M |
| August 12, 2026 | 6.66 | 6.75 | 6.75 | 6.86 | 6.66 | 101.33M |
| August 11, 2026 | 6.94 | 6.69 | 6.69 | 7.03 | 6.67 | 169.59M |
| August 10, 2026 | 6.9 | 6.94 | 6.94 | 7 | 6.81 | 158.57M |