Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000061.SZ Historical Return
If you invested ¥1000 in Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ) 10 years ago, it would be worth ¥535.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005, while ¥1000 invested 1 year ago would be worth ¥745.36. This corresponds to total returns of -46.5%, 0.5%, -25.46%, respectively, with annualized returns of -6.07%, 0.1%, -25.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000061.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.86 | 6.03 | 6.03 | 6.09 | 5.82 | 19.45M |
| September 29, 2026 | 5.83 | 5.84 | 5.84 | 5.9 | 5.81 | 10.64M |
| September 28, 2026 | 5.95 | 5.87 | 5.87 | 5.98 | 5.82 | 12.49M |
| September 24, 2026 | 6.03 | 5.95 | 5.95 | 6.07 | 5.92 | 12.66M |
| September 23, 2026 | 6 | 6.03 | 6.03 | 6.14 | 6 | 15.34M |
| September 22, 2026 | 6.12 | 6.05 | 6.05 | 6.14 | 6.01 | 15.91M |
| September 21, 2026 | 6.01 | 6.11 | 6.11 | 6.13 | 5.96 | 16.33M |
| September 18, 2026 | 6 | 6.02 | 6.02 | 6.09 | 5.92 | 18.94M |
| September 17, 2026 | 5.9 | 6.02 | 6.02 | 6.06 | 5.82 | 21.18M |
| September 16, 2026 | 5.87 | 5.88 | 5.88 | 5.93 | 5.8 | 21.28M |
| September 15, 2026 | 6.52 | 5.9 | 5.9 | 6.52 | 5.89 | 27.24M |
| September 11, 2026 | 6.52 | 6.34 | 6.34 | 6.61 | 6.31 | 26.88M |
| September 10, 2026 | 6.79 | 6.57 | 6.57 | 6.83 | 6.56 | 33.92M |
| September 09, 2026 | 6.67 | 6.8 | 6.8 | 6.95 | 6.61 | 52.84M |
| September 08, 2026 | 6.49 | 6.7 | 6.7 | 6.78 | 6.47 | 46.18M |
| September 07, 2026 | 6.32 | 6.49 | 6.49 | 6.54 | 6.32 | 33.22M |
| September 04, 2026 | 6.15 | 6.33 | 6.33 | 6.42 | 6.08 | 33.12M |
| September 03, 2026 | 6.23 | 6.18 | 6.18 | 6.3 | 6.15 | 25M |
| September 02, 2026 | 6.6 | 6.22 | 6.22 | 6.62 | 6.21 | 52.66M |
| September 01, 2026 | 6.24 | 6.66 | 6.66 | 6.71 | 6.22 | 66.45M |
| August 31, 2026 | 6.45 | 6.23 | 6.23 | 6.46 | 6.2 | 35.32M |
| August 28, 2026 | 6.28 | 6.44 | 6.44 | 6.5 | 6.22 | 41.33M |
| August 27, 2026 | 6.14 | 6.28 | 6.28 | 6.35 | 6.11 | 38.28M |
| August 26, 2026 | 6 | 6.1 | 6.1 | 6.23 | 5.97 | 41.08M |
| August 25, 2026 | 5.76 | 6.04 | 6.04 | 6.08 | 5.74 | 55.91M |
| August 24, 2026 | 5.7 | 5.72 | 5.72 | 5.81 | 5.68 | 22.42M |
| August 21, 2026 | 5.78 | 5.69 | 5.69 | 5.83 | 5.64 | 26.42M |
| August 20, 2026 | 5.78 | 5.8 | 5.8 | 5.86 | 5.66 | 32.48M |
| August 19, 2026 | 6.05 | 5.79 | 5.79 | 6.06 | 5.77 | 50.13M |
| August 18, 2026 | 5.81 | 6.12 | 6.12 | 6.15 | 5.78 | 71.21M |
| August 17, 2026 | 5.64 | 5.84 | 5.84 | 5.9 | 5.6 | 30.49M |
| August 14, 2026 | 5.73 | 5.64 | 5.64 | 5.76 | 5.61 | 24.2M |
| August 13, 2026 | 5.88 | 5.78 | 5.78 | 5.88 | 5.76 | 24.04M |
| August 12, 2026 | 5.86 | 5.89 | 5.89 | 5.89 | 5.79 | 17.79M |
| August 11, 2026 | 5.87 | 5.87 | 5.87 | 5.9 | 5.8 | 15.39M |
| August 10, 2026 | 5.76 | 5.89 | 5.89 | 5.92 | 5.75 | 22.22M |
| August 07, 2026 | 5.86 | 5.79 | 5.79 | 5.86 | 5.7 | 22.8M |
| August 06, 2026 | 5.93 | 5.87 | 5.87 | 5.98 | 5.8 | 22.83M |
| August 05, 2026 | 6.06 | 5.92 | 5.92 | 6.09 | 5.89 | 26.93M |
| August 04, 2026 | 6.12 | 6.05 | 6.05 | 6.16 | 6.05 | 17.56M |
| August 03, 2026 | 5.93 | 6.11 | 6.11 | 6.12 | 5.92 | 19.45M |
| July 31, 2026 | 5.81 | 5.93 | 5.93 | 5.94 | 5.81 | 17.55M |
| July 30, 2026 | 5.84 | 5.9 | 5.9 | 5.99 | 5.79 | 25.07M |
| July 29, 2026 | 5.71 | 5.88 | 5.88 | 5.93 | 5.69 | 24.47M |
| July 28, 2026 | 5.6 | 5.67 | 5.67 | 5.69 | 5.58 | 12.75M |
| July 27, 2026 | 5.54 | 5.63 | 5.63 | 5.67 | 5.49 | 15.11M |
| July 24, 2026 | 5.69 | 5.54 | 5.54 | 5.76 | 5.52 | 16.34M |
| July 23, 2026 | 5.61 | 5.72 | 5.72 | 5.73 | 5.57 | 17.06M |
| July 22, 2026 | 5.69 | 5.62 | 5.62 | 5.72 | 5.54 | 27.18M |
| July 21, 2026 | 5.71 | 5.72 | 5.72 | 5.87 | 5.66 | 26.94M |
| July 20, 2026 | 5.6 | 5.73 | 5.73 | 5.78 | 5.57 | 22.64M |
| July 17, 2026 | 5.79 | 5.61 | 5.61 | 5.88 | 5.57 | 23.28M |
| July 16, 2026 | 5.75 | 5.82 | 5.82 | 5.86 | 5.68 | 20.25M |
| July 15, 2026 | 5.64 | 5.77 | 5.77 | 5.81 | 5.59 | 19.77M |
| July 14, 2026 | 5.65 | 5.65 | 5.65 | 5.7 | 5.57 | 19.77M |
| July 13, 2026 | 5.68 | 5.59 | 5.59 | 5.69 | 5.55 | 17.38M |
| July 10, 2026 | 5.53 | 5.65 | 5.65 | 5.77 | 5.45 | 21.3M |
| July 09, 2026 | 5.54 | 5.54 | 5.54 | 5.65 | 5.45 | 15.67M |
| July 08, 2026 | 5.55 | 5.55 | 5.55 | 5.61 | 5.45 | 13.89M |
| July 07, 2026 | 5.69 | 5.55 | 5.55 | 5.73 | 5.54 | 14.4M |
AD
