Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ) SHZ

8.30

+0.26(+3.23%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.048.048.147.6155.08M
September 04, 20257.978.038.038.157.8752.81M
September 03, 20257.947.937.938.077.7851.09M
September 02, 20258.167.897.898.327.882.83M
September 01, 20258.48.358.359.117.99133.22M
August 29, 20258.358.778.779.278.19135.55M
August 28, 20258.058.438.438.437.9374.72M
August 27, 20257.047.667.667.66748.73M
August 26, 20256.846.966.967.026.8114.15M
August 25, 20256.846.856.856.966.8314.97M
August 22, 20256.856.846.846.886.7415.5M
August 21, 20256.876.856.856.96.8213.99M
August 20, 20256.736.856.856.876.6815.8M
August 19, 20256.746.726.726.776.6910.02M
August 18, 20256.76.746.746.856.6715.27M
August 15, 20256.746.696.696.786.6315.98M
August 14, 20256.866.746.746.916.7312.91M
August 13, 20256.726.886.886.96.6620.25M
August 12, 20256.666.696.696.796.668.82M
August 11, 20256.686.676.676.696.598.41M
August 08, 20256.636.686.686.696.597.95M
August 07, 20256.626.626.626.726.6114.7M
August 06, 20256.546.666.666.676.512.49M
August 05, 20256.56.546.546.576.56M
August 04, 20256.516.56.56.526.446.55M
August 01, 20256.516.526.526.586.498.57M
July 31, 20256.76.56.56.76.4812.27M
July 30, 20256.566.76.76.756.5515.08M
July 29, 20256.726.556.556.746.5214.74M
July 28, 20256.796.726.726.976.7218.59M
July 25, 20256.776.666.666.86.658.38M
July 24, 20256.616.736.736.736.5911.22M
July 23, 20256.676.66.66.726.5810.83M
July 22, 20256.666.636.636.666.512.92M
July 21, 20256.416.556.556.716.425.36M
July 18, 20256.426.46.46.426.386.94M
July 17, 20256.46.416.416.476.387.38M
July 16, 20256.386.46.46.446.346.44M
July 15, 20256.496.376.376.536.3512.49M
July 14, 20256.536.526.526.546.469.21M
July 11, 20256.536.536.536.586.59.54M
July 10, 20256.546.566.566.566.485.41M
July 09, 20256.526.526.526.576.56.08M
July 08, 20256.476.516.516.526.446.67M
July 07, 20256.416.476.476.486.384.68M
July 04, 20256.496.416.416.516.395.71M
July 03, 20256.466.476.476.516.436.18M
July 02, 20256.426.456.456.476.45.67M
July 01, 20256.46.426.426.436.367.25M
June 30, 20256.526.396.396.546.3810.96M
June 27, 20256.446.526.526.546.447.68M
June 26, 20256.496.436.436.496.416.13M
June 25, 20256.476.496.496.56.46.65M
June 24, 20256.376.446.446.456.346.86M
June 23, 20256.316.356.356.376.255.11M
June 20, 20256.356.316.316.386.34.58M
June 19, 20256.436.346.346.456.324.92M
June 18, 20256.576.446.446.576.425.39M
June 17, 20256.546.576.576.616.525.22M
June 16, 20256.586.526.526.596.58.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved