Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ) SHZ
6.30
-0.04(-0.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000061.SZ Historical Return
If you invested ¥1000 in Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ) 10 years ago, it would be worth ¥548.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.4, while ¥1000 invested 1 year ago would be worth ¥963.53. This corresponds to total returns of -45.11%, 14.44%, -3.65%, respectively, with annualized returns of -5.82%, 2.73%, -3.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000061.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.64 | 6.34 | 6.34 | 6.73 | 6.33 | 23.18M |
| June 01, 2026 | 6.4 | 6.6 | 6.6 | 6.67 | 6.28 | 21.48M |
| May 29, 2026 | 6.34 | 6.46 | 6.46 | 6.69 | 6.32 | 24.95M |
| May 28, 2026 | 6.42 | 6.34 | 6.34 | 6.46 | 6.27 | 11.11M |
| May 27, 2026 | 6.54 | 6.44 | 6.44 | 6.62 | 6.36 | 14.7M |
| May 26, 2026 | 6.53 | 6.55 | 6.55 | 6.65 | 6.48 | 13.32M |
| May 25, 2026 | 6.54 | 6.56 | 6.56 | 6.59 | 6.46 | 11.11M |
| May 22, 2026 | 6.53 | 6.53 | 6.53 | 6.63 | 6.42 | 12.45M |
| May 21, 2026 | 6.89 | 6.48 | 6.48 | 6.89 | 6.47 | 12.45M |
| May 20, 2026 | 6.73 | 6.66 | 6.66 | 6.73 | 6.54 | 12.36M |
| May 19, 2026 | 6.7 | 6.73 | 6.73 | 6.77 | 6.63 | 14.52M |
| May 18, 2026 | 6.89 | 6.68 | 6.68 | 6.89 | 6.63 | 20.66M |
| May 15, 2026 | 7.09 | 6.9 | 6.9 | 7.09 | 6.82 | 22.28M |
| May 14, 2026 | 7.3 | 7.09 | 7.09 | 7.32 | 7.06 | 18.47M |
| May 13, 2026 | 7.19 | 7.3 | 7.3 | 7.43 | 7.11 | 29.4M |
| May 12, 2026 | 7.38 | 7.18 | 7.18 | 7.4 | 7.16 | 20.26M |
| May 11, 2026 | 7.42 | 7.38 | 7.38 | 7.45 | 7.27 | 16.96M |
| May 08, 2026 | 7.39 | 7.42 | 7.42 | 7.5 | 7.37 | 12.62M |
| May 07, 2026 | 7.55 | 7.4 | 7.4 | 7.6 | 7.34 | 21.23M |
| May 06, 2026 | 7.38 | 7.53 | 7.53 | 7.61 | 7.34 | 23.77M |
| April 30, 2026 | 7.42 | 7.38 | 7.38 | 7.49 | 7.36 | 12.25M |
| April 29, 2026 | 7.27 | 7.45 | 7.45 | 7.48 | 7.24 | 15M |
| April 28, 2026 | 7.37 | 7.24 | 7.24 | 7.37 | 7.16 | 17.73M |
| April 27, 2026 | 7.4 | 7.4 | 7.4 | 7.5 | 7.38 | 9.05M |
| April 24, 2026 | 7.48 | 7.43 | 7.43 | 7.51 | 7.39 | 9.25M |
| April 23, 2026 | 7.46 | 7.52 | 7.52 | 7.53 | 7.39 | 12.04M |
| April 22, 2026 | 7.48 | 7.5 | 7.5 | 7.57 | 7.41 | 12.44M |
| April 21, 2026 | 7.42 | 7.54 | 7.54 | 7.57 | 7.36 | 15.51M |
| April 20, 2026 | 7.39 | 7.41 | 7.41 | 7.49 | 7.37 | 11.74M |
| April 17, 2026 | 7.34 | 7.43 | 7.43 | 7.45 | 7.25 | 16.49M |
| April 16, 2026 | 7.31 | 7.34 | 7.34 | 7.37 | 7.25 | 12.9M |
| April 15, 2026 | 7.43 | 7.3 | 7.3 | 7.46 | 7.28 | 14.99M |
| April 14, 2026 | 7.28 | 7.3 | 7.3 | 7.33 | 7.17 | 14.75M |
| April 13, 2026 | 7.18 | 7.22 | 7.22 | 7.23 | 7.11 | 10.73M |
| April 10, 2026 | 7.25 | 7.23 | 7.23 | 7.32 | 7.2 | 10.53M |
| April 09, 2026 | 7.29 | 7.21 | 7.21 | 7.3 | 7.15 | 14.43M |
| April 08, 2026 | 7.19 | 7.32 | 7.32 | 7.34 | 7.18 | 21.77M |
| April 07, 2026 | 7.13 | 7.15 | 7.15 | 7.25 | 7.03 | 21.93M |
| April 03, 2026 | 7.39 | 7.09 | 7.09 | 7.41 | 7.07 | 18.04M |
| April 02, 2026 | 7.4 | 7.41 | 7.41 | 7.47 | 7.35 | 11.43M |
| April 01, 2026 | 7.48 | 7.43 | 7.43 | 7.52 | 7.38 | 15.53M |
| March 31, 2026 | 7.45 | 7.38 | 7.38 | 7.58 | 7.34 | 23M |
| March 30, 2026 | 7.61 | 7.48 | 7.48 | 7.74 | 7.33 | 40.1M |
| March 27, 2026 | 7.88 | 7.77 | 7.77 | 7.93 | 7.43 | 34.97M |
| March 26, 2026 | 8 | 7.95 | 7.95 | 8.09 | 7.89 | 15.58M |
| March 25, 2026 | 8.12 | 8.04 | 8.04 | 8.37 | 7.98 | 23.57M |
| March 24, 2026 | 8.18 | 8.1 | 8.1 | 8.21 | 7.97 | 10.48M |
| March 23, 2026 | 8.46 | 8.05 | 8.05 | 8.46 | 7.96 | 14.43M |
| March 20, 2026 | 8.5 | 8.48 | 8.48 | 8.72 | 8.45 | 11.13M |
| March 19, 2026 | 8.8 | 8.47 | 8.47 | 8.82 | 8.4 | 14.26M |
| March 18, 2026 | 9.01 | 8.87 | 8.87 | 9.01 | 8.83 | 9.06M |
| March 17, 2026 | 9.19 | 9.02 | 9.02 | 9.22 | 8.94 | 15.9M |
| March 16, 2026 | 9.22 | 9.2 | 9.2 | 9.36 | 9.06 | 11.02M |
| March 13, 2026 | 9.33 | 9.22 | 9.22 | 9.4 | 9.2 | 9.04M |
| March 12, 2026 | 9.33 | 9.32 | 9.32 | 9.39 | 9.2 | 10.18M |
| March 11, 2026 | 9.22 | 9.33 | 9.33 | 9.37 | 9.16 | 13.94M |
| March 10, 2026 | 8.8 | 9.26 | 9.21 | 9.29 | 8.8 | 6.78M |
| March 09, 2026 | 9.3 | 9.16 | 9.16 | 9.56 | 9.14 | 15.85M |
| March 06, 2026 | 8.8 | 9.29 | 9.29 | 9.3 | 8.75 | 23M |
| March 05, 2026 | 9.12 | 8.84 | 8.84 | 9.13 | 8.81 | 19.47M |
