Shenzhen Agricultural Products Group Co., Ltd. (000061.SZ) SHZ

9.26

-0.02999977(-0.32%)

Updated at December 05 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.419.299.299.419.1711.61M
December 03, 20259.479.349.349.499.2814.36M
December 02, 20259.669.499.499.749.4413.8M
December 01, 20259.579.659.659.859.5323.57M
November 28, 20259.419.559.559.619.3217.56M
November 27, 20259.569.429.429.649.3818.44M
November 26, 20259.869.569.569.869.5428.98M
November 25, 20259.889.899.8910.169.8526.38M
November 24, 202510.039.949.9410.49.9127.15M
November 21, 202510.049.999.9910.349.7541.15M
November 20, 202510.3110.1710.1710.4410.135.64M
November 19, 202510.8510.3210.3210.8610.0763.39M
November 18, 202510.2810.5310.5310.539.9852.53M
November 17, 202510.3510.3510.3510.6310.1346.28M
November 14, 202510.1810.2410.2410.6810.1166.37M
November 13, 202510.1910.210.210.289.7885.6M
November 12, 20259.4310.1810.1810.189.35107.34M
November 11, 20258.469.259.259.258.3637.9M
November 10, 20258.388.418.418.58.2417.78M
November 07, 20258.388.348.348.568.3114.88M
November 06, 20258.488.48.48.558.3217.22M
November 05, 20258.488.498.498.598.4512.6M
November 04, 20258.698.68.68.768.4914.29M
November 03, 20258.558.78.78.758.3517.95M
October 31, 20258.58.558.558.628.4415.05M
October 30, 20258.758.488.488.868.4821.25M
October 29, 20258.458.648.648.848.2928.21M
October 28, 20258.988.48.48.988.3742.34M
October 27, 20258.89.139.139.228.7132.61M
October 24, 20259.028.878.879.078.7530.22M
October 23, 20259.119.079.079.198.8141.13M
October 22, 20259.268.948.949.398.8551.08M
October 21, 20258.29.029.029.028.1535.39M
October 20, 20258.238.28.28.348.1414.39M
October 17, 20258.548.28.28.648.1620.99M
October 16, 20258.488.548.548.798.4125.86M
October 15, 20258.518.58.58.588.424.26M
October 14, 20258.48.498.498.938.3744.21M
October 13, 20258.18.38.38.36828.34M
October 10, 20258.118.258.258.348.0725.53M
October 09, 20258.028.098.098.137.9318.55M
September 30, 20258.128.028.028.157.9917.24M
September 29, 20258.158.078.078.187.8821.94M
September 26, 20258.238.28.28.378.1118.89M
September 25, 20258.488.278.278.498.2618.18M
September 24, 20258.468.478.478.68.3218.7M
September 23, 20259.328.488.489.328.3731.01M
September 22, 20259.168.778.779.168.7434.32M
September 19, 20259.329.179.179.339.0234.05M
September 18, 20259.099.349.349.788.9763.13M
September 17, 20259.369.089.089.429.0636.53M
September 16, 20259.479.369.369.569.245.3M
September 15, 20259.099.479.47109.0957.15M
September 12, 20259.499.269.269.659.1651.94M
September 11, 20259.569.229.229.79.0280.42M
September 10, 20258.49.289.289.288.3756.39M
September 09, 202588.378.378.45842.51M
September 08, 20257.998.38.38.437.9659.16M
September 05, 202588.048.048.147.6155.08M
September 04, 20257.978.038.038.157.8752.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved